官田鋼 (2017)-土銀-高雄券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
1,089張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	15.10	0	0.00	15.05	5	1,043	0.48%
2024/04/24	10	15.10	0	0.00	15.05	10	1,036	0.96%
2024/04/23	0	0.00	10	15.30	15.00	-10	1,031	-0.97%
2024/04/22	0	0.00	20	15.30	15.10	-20	1,032	-1.94%
2024/04/19	0	0.00	10	15.35	15.20	-10	1,029	-0.97%
2024/04/18	0	0.00	10	15.05	15.10	-10	994	-1.01%
2024/04/17	0	0.00	10	14.90	15.00	-10	958	-1.04%
2024/04/15	20	14.46	0	0.00	14.40	20	943	2.12%
2024/04/12	0	0.00	5	14.55	14.40	-5	947	-0.53%
2024/04/11	5	14.70	0	0.00	14.65	5	941	0.53%
2024/04/09	0	0.00	20	14.90	15.15	-20	895	-2.23%
2024/04/08	0	0.00	2	14.45	14.65	-2	844	-0.24%
2024/04/03	0	0.00	4	14.60	14.05	-4	821	-0.49%
2024/03/15	10	14.10	0	0.00	14.10	10	1,236	0.81%
2024/03/07	25	14.50	0	0.00	14.55	25	1,291	1.94%
2024/03/06	5	14.30	0	0.00	14.30	5	1,287	0.39%
2024/03/04	10	14.35	0	0.00	14.45	10	1,275	0.78%
2024/02/26	10	14.55	0	0.00	14.60	10	1,355	0.74%
2024/02/19	0	0.00	2.1	15.40	15.35	-2.1	1,389	-0.15%
2024/02/16	10	15.50	0	0.00	15.40	10	1,383	0.72%
2024/01/19	2	14.10	0	0.00	14.20	2	1,229	0.16%
2024/01/17	2	14.40	0	0.00	14.40	2	1,232	0.16%
2024/01/16	0.5	14.80	0	0.00	14.65	0.5	1,226	0.04%
2024/01/15	0.5	14.80	0	0.00	15.05	0.5	1,218	0.04%
2024/01/02	2	15.00	0	0.00	14.90	2	1,228	0.16%
2023/12/21	0	0.00	0.1	15.20	15.25	-0.1	1,334	-0.01%
2023/12/18	0	0.00	55	15.83	15.25	-55	1,284	-4.28%
2023/12/15	55	15.86	0	0.00	15.80	55	1,203	4.57%
2023/12/13	3	14.85	0	0.00	14.85	3	1,052	0.29%
2023/11/06	0	0.00	1	13.40	13.40	-1	889	-0.11%
2023/10/19	1	13.25	0	0.00	13.30	1	1,015	0.10%
2023/10/16	0	0.00	1	13.95	14.00	-1	1,036	-0.10%
2023/10/05	1	13.45	0	0.00	13.40	1	1,052	0.10%
2023/07/27	1	17.00	0	0.00	17.05	1	1,133	0.09%
2023/07/25	0	0.00	2	16.90	16.85	-2	1,135	-0.18%
2023/07/11	1	17.45	0	0.00	17.30	1	1,188	0.08%
2023/04/17	2	18.33	0	0.00	18.30	2	2,114	0.09%
2023/02/23	1	18.80	0	0.00	18.60	1	1,231	0.08%
2023/01/30	0	0.00	4.1	14.75	14.75	-4.1	667	-0.62%
2023/01/11	0	0.00	2	14.20	14.05	-2	640	-0.31%
2022/11/16	0	0.00	0.2	12.90	12.90	-0.2	531	-0.04%
2022/10/21	2	11.75	0	0.00	11.85	2	912	0.22%
2022/10/04	0	0.00	1	13.10	13.00	-1	933	-0.11%
2022/09/07	2	13.30	0	0.00	13.20	2	957	0.21%
2022/08/31	0	0.00	2	13.75	13.85	-2	954	-0.21%
2022/08/12	8	12.83	8	12.90	12.70	0	692	0.00%
2022/08/04	2	12.40	0	0.00	12.10	2	690	0.29%
2022/05/18	0	0.00	0.5	16.00	15.95	-0.5	2,102	-0.02%
2022/04/25	1	17.55	0	0.00	17.60	1	2,108	0.05%
2022/04/22	1	18.50	0	0.00	18.55	1	2,078	0.05%
2022/04/13	0	0.00	4	20.40	20.50	-4	1,734	-0.23%
2022/03/31	1	19.40	0	0.00	19.35	1	1,591	0.06%
2022/03/08	1	19.15	0	0.00	18.45	1	1,629	0.06%
2022/03/04	1	19.65	0	0.00	19.60	1	1,486	0.07%
2022/02/22	0	0.00	5	18.75	18.95	-5	1,440	-0.35%
2022/02/09	5	19.70	0	0.00	19.40	5	1,647	0.30%
2022/01/11	1	18.35	0	0.00	18.30	1	1,697	0.06%
2022/01/04	1	19.75	0	0.00	19.80	1	1,779	0.06%
2021/11/12	1	20.60	0	0.00	20.65	1	2,513	0.04%
2021/10/04	0	0.00	1	20.50	20.20	-1	7,529	-0.01%
2021/09/29	2	22.35	0	0.00	22.00	2	9,754	0.02%
2021/09/22	1	21.55	0	0.00	21.40	1	13,972	0.01%
2021/09/07	0	0.00	2	24.20	24.05	-2	16,740	-0.01%
2021/09/03	1	25.50	0	0.00	24.70	1	16,851	0.01%
2021/08/31	1	26.80	0	0.00	26.75	1	17,004	0.01%
2021/08/17	2	24.20	12	26.15	24.25	-10	19,438	-0.05%
2021/08/16	2	26.40	0	0.00	26.10	2	19,460	0.01%
2021/08/13	10	27.15	10	27.40	26.75	0	19,555	0.00%
2021/08/09	0	0.00	1	28.00	27.50	-1	19,854	-0.01%
2021/07/28	0	0.00	15	28.70	27.60	-15	21,127	-0.07%
2021/07/26	0	0.00	8	29.05	29.40	-8	21,034	-0.04%
2021/07/22	2	28.53	0	0.00	28.25	2	21,086	0.01%
2021/07/21	2	30.98	47	30.57	29.30	-45	21,006	-0.21%
2021/07/20	0	0.00	1	31.35	31.25	-1	20,880	0.00%
2021/07/19	2	32.88	11	32.39	32.20	-9	20,817	-0.04%
2021/07/15	0	0.00	1	31.50	32.00	-1	21,873	0.00%
2021/07/14	12	30.02	0	0.00	29.70	12	22,403	0.05%
2021/07/13	84	33.20	0	0.00	32.60	84	22,402	0.37%
2021/07/12	1	35.45	45	36.40	36.20	-44	21,892	-0.20%
2021/07/09	0	0.00	5	34.65	33.10	-5	21,079	-0.02%
2021/07/08	10	32.90	12	33.25	32.75	-2	20,867	-0.01%
2021/07/07	7	32.01	0	0.00	31.90	7	20,350	0.03%
2021/07/06	40	34.33	2	33.53	32.95	38	20,180	0.19%
2021/07/05	1	31.35	4	32.24	32.25	-3	19,822	-0.02%
2021/07/02	4	29.29	3	29.43	29.35	1	19,036	0.01%
2021/07/01	5	33.24	1	31.05	30.50	4	18,846	0.02%
2021/06/28	10	25.95	90	26.55	26.55	-80	16,386	-0.49%
2021/06/25	1	24.05	0	0.00	24.15	1	15,698	0.01%
2021/06/22	1	22.10	1	23.10	23.10	0	14,389	0.00%
2021/06/04	5	25.20	5	25.35	24.10	0	13,090	0.00%
2021/06/02	0	0.00	1	24.50	24.25	-1	12,471	-0.01%
2021/06/01	8	23.85	8	23.09	24.00	0	12,187	0.00%
2021/05/31	2	25.35	3	23.70	23.70	-1	12,146	-0.01%
2021/05/27	0	0.00	1.4	21.30	21.30	-1.4	11,250	-0.01%
2021/05/25	0	0.00	4	19.25	19.35	-4	10,938	-0.04%
2021/05/20	6	19.33	0	0.00	19.25	6	10,847	0.06%
2021/05/13	0	0.00	5	19.77	19.65	-5	10,187	-0.05%
2021/05/12	3	22.40	0	0.00	21.80	3	9,980	0.03%
2021/05/04	0	0.00	20	22.30	20.25	-20	8,620	-0.23%
2021/05/03	20	23.50	0	0.00	22.50	20	8,583	0.23%
2021/04/27	0	0.00	3	22.70	22.70	-3	8,300	-0.04%
2021/04/26	4	23.53	0	0.00	23.25	4	8,224	0.05%
2021/04/23	0	0.00	1	22.70	23.20	-1	8,150	-0.01%
2021/04/22	15	25.78	15	26.22	25.20	0	8,003	0.00%
2021/04/21	81	24.80	0	0.00	24.40	81	7,276	1.11%
2021/04/20	0	0.00	24	22.30	23.35	-24	6,402	-0.37%
2021/04/16	0	0.00	4	19.35	19.35	-4	5,251	-0.08%
2021/04/14	1	17.00	21	17.85	16.85	-20	4,771	-0.42%
2021/04/13	4	16.65	5	16.69	16.75	-1	4,518	-0.02%
2021/04/12	27	17.08	37	17.07	17.35	-10	4,601	-0.22%
2021/04/09	36	16.62	12	16.65	16.60	24	4,383	0.55%
2021/04/07	7	13.76	0	0.00	14.85	7	4,306	0.16%
2021/04/06	1	12.55	0	0.00	13.50	1	4,078	0.02%
2021/03/31	1	12.15	0	0.00	12.15	1	3,866	0.03%
2021/03/30	4	12.43	0	0.00	12.35	4	3,932	0.10%
2021/03/29	2	12.38	0	0.00	12.45	2	4,096	0.05%
2021/03/25	0	0.00	9	12.20	11.95	-9	4,568	-0.20%
2021/03/24	1	11.65	0	0.00	11.65	1	4,558	0.02%
2021/03/18	1	11.90	6	11.95	11.90	-5	4,980	-0.10%
2021/03/16	1	11.85	0	0.00	11.75	1	5,572	0.02%
2021/03/15	2	12.00	0	0.00	12.05	2	5,586	0.04%
2021/03/04	20	12.13	0	0.00	12.00	20	5,545	0.36%
2021/02/23	1	11.70	0	0.00	11.95	1	5,310	0.02%
2021/01/06	0	0.00	0.5	11.80	11.85	-0.5	4,814	-0.01%
2020/12/30	1	12.75	0	0.00	12.75	1	4,185	0.02%
2020/12/28	0	0.00	12	10.99	10.95	-12	3,324	-0.36%
2020/12/22	25	11.92	0	0.00	11.80	25	2,896	0.86%
2020/12/21	2	11.45	6	11.43	11.85	-4	2,536	-0.16%
2020/12/16	2	11.40	0	0.00	11.30	2	2,202	0.09%
2020/12/15	0	0.00	2	11.65	11.25	-2	2,159	-0.09%
2020/12/14	2	11.70	3	11.75	11.80	-1	1,997	-0.05%
2020/12/11	19	11.83	10	11.55	11.35	9	1,873	0.48%
2020/12/10	0	0.00	2	11.10	11.10	-2	1,542	-0.13%
2020/12/01	0	0.00	45	10.05	10.00	-45	1,530	-2.94%
2020/06/12	0	0.00	10	8.00	8.19	-10	593	-1.68%
2020/03/13	0	0.00	12	6.68	6.80	-12	285	-4.20%
2019/10/18	0	0.00	0	6.50	6.50	0	156	-0.03%
2019/10/15	10	6.50	0	0.00	6.50	10	158	6.31%
2019/10/07	10	6.61	0	0.00	6.57	10	150	6.63%
2019/07/18	0	0.00	1	7.49	7.48	-1	125	-0.80%
2019/07/09	0.3	7.56	0	0.00	7.58	0.3	135	0.22%
2018/12/11	10	8.29	0	0.00	8.25	10	174	5.72%
2018/06/08	0	0.00	0.5	11.00	11.00	-0.5	1,117	-0.04%
2018/04/02	0	0.00	4	11.40	11.35	-4	3,180	-0.13%
2018/03/27	4	11.15	0	0.00	11.15	4	3,146	0.13%
2018/02/26	0	0.00	1	11.30	11.25	-1	2,635	-0.04%
2018/02/09	2	10.40	2	10.65	10.70	0	2,517	0.00%
2018/02/07	1	10.75	1	10.85	10.60	0	2,493	0.00%
2018/02/02	1	11.45	4	11.41	11.15	-3	2,439	-0.12%
2018/02/01	2	11.20	0	0.00	11.10	2	2,272	0.09%
2018/01/30	1	11.20	2	11.13	11.00	-1	2,235	-0.04%
2018/01/29	0	0.00	1	11.30	11.20	-1	2,290	-0.04%
2018/01/26	2	11.13	7	11.05	11.05	-5	2,283	-0.22%
2018/01/18	0	0.00	1	10.50	10.40	-1	2,142	-0.05%
2018/01/15	3	10.73	0	0.00	10.65	3	2,023	0.15%
2018/01/11	0	0.00	20	11.28	10.95	-20	1,880	-1.06%
2018/01/10	0	0.00	2	11.35	11.35	-2	1,552	-0.13%
2018/01/05	0	0.00	10	10.20	10.15	-10	1,126	-0.89%