官田鋼 (2017)-臺銀-民權券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.30
漲跌
▼0.30
漲幅
-1.92%
成交量
2,378張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	15.30	3	15.30	15.30	-3	1,230	-0.24%
2024/05/13	0	0.00	5.5	15.56	15.60	-5.5	1,208	-0.45%
2024/05/10	3	14.73	0	0.00	15.15	3	1,145	0.26%
2024/05/03	4	15.10	0	0.00	15.10	4	1,160	0.34%
2024/05/02	0	15.25	0	0.00	15.25	0	1,155	0.00%
2024/04/30	0	0.00	3.2	15.46	15.25	-3.2	1,145	-0.28%
2024/04/29	8	15.48	9	15.52	15.55	-1	1,121	-0.09%
2024/04/22	3	15.05	0	0.00	15.10	3	1,032	0.29%
2024/04/19	0	0.00	22	15.23	15.20	-22	1,029	-2.14%
2024/04/17	0.1	15.10	0	0.00	15.00	0.1	958	0.01%
2024/04/16	0	0.00	10	14.05	14.10	-10	937	-1.07%
2024/04/11	1	14.90	0	0.00	14.65	1	941	0.11%
2024/04/10	12	15.28	0	0.00	15.15	12	927	1.29%
2024/04/09	20	15.23	2	15.00	15.15	18	895	2.01%
2024/03/29	2	13.80	0	0.00	13.75	2	815	0.25%
2024/03/27	5	13.79	0	0.00	13.80	5	869	0.57%
2024/03/26	3	13.90	2	13.90	13.85	1	873	0.11%
2024/03/08	0	0.00	0.2	14.25	14.25	-0.2	1,268	-0.02%
2024/03/05	2	14.30	0	0.00	14.25	2	1,286	0.16%
2024/02/20	0	15.25	0	0.00	15.05	0	1,398	0.00%
2024/02/15	0	0.00	3	15.40	15.40	-3	1,362	-0.22%
2024/02/01	0	0.00	0	15.20	15.20	0	1,318	0.00%
2024/01/31	0	0.00	20	15.25	15.35	-20	1,313	-1.52%
2024/01/26	0	0.00	2	14.75	14.80	-2	1,255	-0.16%
2024/01/24	0	0.00	1	14.80	14.75	-1	1,245	-0.08%
2024/01/23	7	14.35	0	0.00	14.45	7	1,240	0.56%
2024/01/19	1	14.10	0	0.00	14.20	1	1,229	0.08%
2024/01/11	5	14.70	0	0.00	14.70	5	1,212	0.41%
2023/12/25	4	15.19	0	0.00	15.00	4	1,366	0.29%
2023/12/22	0	0.00	3	14.90	14.90	-3	1,347	-0.22%
2023/12/15	10	15.55	11	15.78	15.80	-1	1,203	-0.08%
2023/12/14	1	14.75	0	0.00	14.75	1	1,049	0.10%
2023/12/06	1	15.25	0	0.00	15.60	1	1,059	0.09%
2023/12/05	0	0.00	2	15.50	15.55	-2	1,038	-0.19%
2023/12/04	0	0.00	1	15.50	15.50	-1	1,022	-0.10%
2023/12/01	0	0.00	1	14.90	14.90	-1	988	-0.10%
2023/11/20	0	0.00	2	13.80	13.95	-2	845	-0.24%
2023/10/23	0	0.00	2	13.20	13.20	-2	1,011	-0.20%
2023/10/20	1	13.20	0	0.00	13.20	1	1,011	0.10%
2023/10/16	0	0.00	1	14.00	14.00	-1	1,036	-0.10%
2023/10/13	0	0.00	0.1	13.65	13.80	-0.1	1,041	-0.01%
2023/10/03	2	13.60	0	0.00	13.70	2	1,063	0.19%
2023/10/02	0	0.00	2.2	13.61	13.65	-2.2	1,056	-0.21%
2023/09/28	0	0.00	2	13.50	13.45	-2	1,041	-0.19%
2023/09/19	0.7	15.46	5	15.55	15.55	-4.3	945	-0.46%
2023/09/15	0	0.00	1	15.40	15.30	-1	1,071	-0.09%
2023/09/14	0	0.00	1	14.85	14.80	-1	1,150	-0.09%
2023/09/13	0	0.00	0.3	14.50	14.55	-0.3	1,158	-0.03%
2023/09/12	0	0.00	1	14.30	14.25	-1	1,155	-0.09%
2023/08/14	1	14.65	0	0.00	14.45	1	1,279	0.08%
2023/08/07	3	17.07	0	0.00	17.00	3	1,190	0.25%
2023/08/04	2	17.20	0	0.00	17.40	2	1,179	0.17%
2023/07/31	0	0.00	2	17.10	17.05	-2	1,140	-0.18%
2023/07/26	0	0.00	3	17.00	16.85	-3	1,133	-0.26%
2023/07/18	3	16.40	0	0.00	16.60	3	1,168	0.26%
2023/07/17	2	16.45	1	16.45	16.45	1	1,160	0.09%
2023/07/13	1	16.85	0	0.00	16.85	1	1,159	0.09%
2023/07/12	1	17.10	0	0.00	17.00	1	1,159	0.09%
2023/07/07	2	17.28	0	0.00	17.35	2	1,222	0.16%
2023/06/27	2	17.35	3	17.40	17.25	-1	1,202	-0.08%
2023/06/21	10	17.97	6	17.99	17.60	4	1,165	0.34%
2023/06/20	1	17.25	1	17.45	17.80	0	1,050	0.00%
2023/06/19	0	0.00	1	17.10	17.05	-1	996	-0.10%
2023/06/16	1	16.60	0	0.00	16.60	1	1,066	0.09%
2023/06/15	0	0.00	2	16.28	16.40	-2	1,101	-0.18%
2023/06/13	0	0.00	2	16.25	16.35	-2	1,251	-0.16%
2023/06/09	0	0.00	1	17.15	17.05	-1	1,383	-0.07%
2023/06/06	3	17.30	1	17.30	17.30	2	1,528	0.13%
2023/06/01	1	17.20	0	0.00	17.10	1	1,577	0.06%
2023/05/17	0	0.00	1	17.50	17.45	-1	1,920	-0.05%
2023/05/04	1	17.30	0	0.00	17.30	1	2,073	0.05%
2023/04/24	1	18.00	1	18.05	18.05	0	2,123	0.00%
2023/04/13	0	0.00	1	18.45	18.40	-1	2,061	-0.05%
2023/04/11	0	0.00	1	17.60	17.55	-1	2,023	-0.05%
2023/04/10	1	17.90	5	17.85	17.80	-4	2,013	-0.20%
2023/04/07	1	17.70	0	0.00	17.70	1	2,012	0.05%
2023/04/06	4	17.81	0	0.00	17.80	4	2,007	0.20%
2023/03/27	2	18.55	0	0.00	18.55	2	2,056	0.10%
2023/03/23	2	19.00	0	0.00	18.75	2	2,081	0.10%
2023/03/21	6	19.49	4	18.95	19.15	2	2,070	0.10%
2023/03/20	0	0.00	3	18.25	18.35	-3	1,978	-0.15%
2023/03/17	3	17.35	0	0.00	17.55	3	1,934	0.16%
2023/03/16	1	17.10	1	17.40	17.15	0	1,899	0.00%
2023/03/15	16	19.67	15	18.90	19.00	1	1,773	0.06%
2023/03/14	13	20.02	14	19.82	19.65	-1	1,674	-0.06%
2023/03/13	25	19.70	23	19.94	20.00	2	1,598	0.13%
2023/03/10	0	0.00	3.1	19.79	19.50	-3.1	1,523	-0.20%
2023/03/08	0	0.00	5.3	19.30	19.40	-5.3	1,441	-0.37%
2023/03/07	0	0.00	10.6	19.14	19.25	-10.6	1,424	-0.74%
2023/03/06	0	0.00	3.1	18.73	18.90	-3.1	1,386	-0.22%
2023/03/03	0.4	18.30	2.1	18.35	18.30	-1.7	1,362	-0.13%
2023/02/24	0	0.00	33	19.06	19.10	-33	1,295	-2.55%
2023/02/23	20	18.83	0	0.00	18.60	20	1,231	1.62%
2023/02/22	0	0.00	1	18.25	18.50	-1	1,157	-0.09%
2023/02/21	0.3	18.50	1	18.30	18.15	-0.7	1,125	-0.06%
2023/02/20	0	0.00	4	18.55	18.80	-4	1,090	-0.37%
2023/02/16	0	0.00	3.1	18.20	18.10	-3.1	1,032	-0.30%
2023/02/15	0.4	17.20	12.5	17.08	17.20	-12.1	975	-1.24%
2023/02/14	0	0.00	3	16.95	17.20	-3	941	-0.32%
2023/02/13	1	16.05	1	16.15	16.30	0	889	0.00%
2023/02/07	1	15.90	1	15.85	15.90	0	843	0.00%
2023/02/06	3	15.85	2	15.63	16.00	1	816	0.12%
2023/02/02	0	0.00	7	15.71	15.60	-7	785	-0.89%
2023/02/01	0	0.00	1	15.90	15.65	-1	736	-0.14%
2023/01/31	0	0.00	0.1	15.00	15.15	-0.1	689	-0.01%
2023/01/30	3	14.53	1	14.65	14.75	2	667	0.30%
2023/01/16	1	14.15	0	0.00	14.10	1	640	0.16%
2023/01/13	0	0.00	12	14.10	14.10	-12	640	-1.87%
2023/01/12	1	14.25	1	14.35	14.15	0	642	0.00%
2023/01/10	3	14.27	3.2	14.19	14.10	-0.2	640	-0.02%
2023/01/06	1	14.00	1.1	14.13	14.00	-0.1	583	-0.02%
2023/01/05	2	13.85	0	0.00	13.90	2	590	0.34%
2023/01/04	4	14.05	0	0.00	13.85	4	594	0.67%
2023/01/03	1	13.85	1	13.95	13.90	0	591	0.00%
2022/12/30	7.1	14.00	0.5	14.10	13.85	6.6	590	1.12%
2022/12/29	0.1	14.00	0	0.00	14.10	0.1	577	0.02%
2022/12/28	0.1	14.15	0.1	14.15	13.90	0.1	580	0.01%
2022/12/27	0.1	14.00	2.1	14.30	14.05	-2.1	578	-0.36%
2022/12/23	1	14.15	1	14.30	14.20	0	575	0.00%
2022/12/22	4.5	14.36	4	14.29	14.35	0.5	571	0.08%
2022/12/21	3	14.23	4	14.31	14.40	-1	554	-0.18%
2022/12/20	1	13.40	0	0.00	13.35	1	486	0.21%
2022/12/15	4	14.35	4.8	14.31	14.15	-0.8	479	-0.17%
2022/12/13	1	13.45	32	13.80	13.75	-31	431	-7.18%
2022/12/05	2	13.60	0	0.00	13.55	2	454	0.44%
2022/11/28	0	0.00	0.1	12.83	12.85	-0.1	484	-0.02%
2022/11/25	1.1	12.87	1	12.95	12.90	0.1	491	0.02%
2022/11/22	1	12.70	0	0.00	12.75	1	505	0.20%
2022/11/21	1	12.75	0	0.00	12.75	1	509	0.20%
2022/11/18	4	12.89	0	0.00	12.75	4	515	0.78%
2022/11/16	1	13.00	1	13.20	12.90	0	531	0.00%
2022/11/11	1	12.60	1	12.45	12.40	0	563	0.00%
2022/11/02	1	12.30	0	0.00	12.25	1	791	0.13%
2022/10/27	0	0.00	1	12.15	12.20	-1	819	-0.12%
2022/10/25	1	12.10	1	12.20	12.10	0	913	0.00%
2022/10/24	1	12.05	1	12.25	12.10	0	912	0.00%
2022/10/18	1	12.15	1	12.10	12.15	0	904	0.00%
2022/10/17	2	11.63	2	11.85	11.95	0	902	0.00%
2022/10/14	1	11.95	0	0.00	12.00	1	900	0.11%
2022/10/13	0	0.00	1	11.55	11.55	-1	898	-0.11%
2022/10/06	1	13.15	1	13.00	13.15	0	915	0.00%
2022/10/05	1	13.20	1	13.30	13.10	0	930	0.00%
2022/10/04	1	12.90	1	13.05	13.00	0	933	0.00%
2022/09/28	0	0.00	5	12.24	12.20	-5	936	-0.53%
2022/09/27	0	0.00	0.7	12.75	12.85	-0.7	941	-0.07%
2022/09/23	4	13.40	2	13.30	13.40	2	958	0.21%
2022/09/15	1	13.80	1	13.90	14.05	0	971	0.00%
2022/09/13	0	14.00	0	0.00	14.05	0	971	0.00%
2022/09/08	0	0.00	5	13.80	14.05	-5	979	-0.51%
2022/09/07	3	13.47	3	13.37	13.20	0	957	0.00%
2022/09/05	0	0.00	0.7	13.25	13.05	-0.7	954	-0.08%
2022/09/02	0	0.00	0.3	13.60	13.40	-0.3	960	-0.03%
2022/08/29	5	13.55	4	13.60	13.55	1	951	0.11%
2022/08/26	1	14.10	0	0.00	13.95	1	945	0.11%
2022/08/19	4	14.25	0	0.00	14.30	4	920	0.43%
2022/08/18	10	14.48	6.5	14.50	14.35	3.5	906	0.39%
2022/08/17	4.4	14.16	5	14.28	14.15	-0.6	866	-0.07%
2022/08/16	5	13.56	1	13.75	13.55	4	804	0.50%
2022/08/15	1.4	13.19	44.5	13.02	13.95	-43.1	767	-5.62%
2022/08/12	3	12.88	10	13.10	12.70	-7	692	-1.01%
2022/08/11	17	12.35	0.6	12.40	12.40	16.4	664	2.47%
2022/08/04	0	0.00	1.4	12.21	12.10	-1.4	690	-0.20%
2022/08/03	11	12.35	0	0.00	12.30	11	688	1.60%
2022/08/02	25	12.68	2	12.83	12.45	23	694	3.31%
2022/08/01	1	12.40	2	12.83	13.10	-1	684	-0.15%
2022/07/29	2	11.93	0	0.00	11.95	2	660	0.30%
2022/07/28	3	11.87	0	0.00	11.80	3	669	0.45%
2022/07/27	1	12.00	0	0.00	12.00	1	672	0.15%
2022/07/22	2	12.35	2	12.20	12.20	0	709	0.00%
2022/07/19	0	0.00	1	12.05	12.05	-1	803	-0.12%
2022/07/18	2	11.70	0	0.00	11.80	2	824	0.24%
2022/07/15	1	11.65	0	0.00	11.65	1	839	0.12%
2022/07/13	4	13.53	0	0.00	13.45	4	882	0.45%
2022/07/11	0	0.00	1	13.30	13.30	-1	970	-0.10%
2022/07/05	0	0.00	4	13.11	13.25	-4	1,367	-0.29%
2022/07/04	0	0.00	1	12.72	12.75	-1	1,376	-0.07%
2022/07/01	1	13.00	1	13.30	12.55	0	1,385	0.00%
2022/06/30	1	13.20	0	0.00	13.20	1	1,376	0.07%
2022/06/28	0	0.00	1	13.85	13.80	-1	1,373	-0.07%
2022/06/27	1	13.95	0	0.00	14.00	1	1,398	0.07%
2022/06/21	0	0.00	2	13.90	13.90	-2	1,430	-0.14%
2022/06/20	1	13.75	0	0.00	13.45	1	1,435	0.07%
2022/06/13	1	15.05	0	0.00	15.05	1	1,520	0.07%
2022/06/10	1	15.50	0	0.00	15.55	1	1,532	0.07%
2022/06/07	1	15.80	0	0.00	15.75	1	1,603	0.06%
2022/06/06	1	15.85	0	0.00	15.90	1	1,624	0.06%
2022/06/02	1	15.70	0	0.00	15.75	1	1,720	0.06%
2022/06/01	1	15.80	0	0.00	15.85	1	1,784	0.06%
2022/05/26	0	0.00	1	15.85	15.80	-1	1,974	-0.05%
2022/05/24	1	15.60	0	0.00	15.60	1	2,016	0.05%
2022/05/23	0	0.00	1	15.88	15.90	-1	2,021	-0.05%
2022/05/20	1	15.75	0	0.00	15.75	1	2,042	0.05%
2022/05/19	5	15.20	1	15.41	15.60	4	2,103	0.19%
2022/05/18	1	15.95	0	0.00	15.95	1	2,102	0.05%
2022/05/16	0	0.00	1	15.60	15.40	-1	2,098	-0.05%
2022/05/13	1	15.05	1	15.25	15.30	0	2,098	0.00%
2022/05/09	1	15.90	1	16.20	15.45	0	2,179	0.00%
2022/05/06	5	16.22	0	0.00	16.40	5	2,149	0.23%
2022/05/04	5	16.75	0	0.00	16.75	5	2,156	0.23%
2022/05/03	1	16.75	1	16.50	16.80	0	2,159	0.00%
2022/04/29	1	17.15	1	17.05	16.85	0	2,162	0.00%
2022/04/27	3	16.52	2	16.58	16.90	1	2,156	0.05%
2022/04/26	5	17.62	0	0.00	17.20	5	2,128	0.23%
2022/04/25	1	17.65	1	17.95	17.60	0	2,108	0.00%
2022/04/22	1	18.50	1	18.65	18.55	0	2,078	0.00%
2022/04/21	3	18.90	0.1	18.90	18.60	2.9	2,066	0.14%
2022/04/20	11	18.80	0	0.00	18.85	11	2,076	0.53%
2022/04/19	0	0.00	0	19.20	19.00	0	2,058	0.00%
2022/04/18	1	19.15	2	19.10	19.05	-1	2,041	-0.05%
2022/04/15	10	20.00	1	20.55	20.00	9	2,010	0.45%
2022/04/14	70	20.93	55.1	20.27	20.40	15	1,964	0.76%
2022/04/13	4	19.93	2	20.50	20.50	2	1,734	0.12%
2022/03/31	0.1	19.50	0	0.00	19.35	0.1	1,591	0.00%
2022/03/29	1	19.00	0	0.00	19.00	1	1,576	0.06%
2022/03/25	0	0.00	2	20.10	19.85	-2	1,645	-0.12%
2022/03/22	0	0.00	1	20.25	20.00	-1	1,714	-0.06%
2022/03/21	1	19.90	0	0.00	19.95	1	1,673	0.06%
2022/03/16	0	0.00	1	19.30	18.80	-1	1,663	-0.06%
2022/03/10	0	0.00	0.3	18.82	19.35	-0.3	1,649	-0.02%
2022/03/08	1	20.00	3	19.23	18.45	-2	1,629	-0.12%
2022/03/07	0	0.00	1	19.90	19.80	-1	1,539	-0.07%
2022/03/04	0	0.00	2	19.80	19.60	-2	1,486	-0.13%
2022/03/03	1	20.10	0	19.90	19.90	1	1,478	0.07%
2022/03/02	5	19.97	4	20.12	20.05	1	1,460	0.07%
2022/03/01	5	19.59	2	19.60	19.45	3	1,416	0.21%
2022/02/25	3	19.07	0	0.00	19.15	3	1,415	0.21%
2022/02/22	2	18.80	0.1	18.60	18.95	1.9	1,440	0.13%
2022/02/21	1	19.15	0	0.00	19.15	1	1,430	0.07%
2022/02/18	2	18.25	0	0.00	18.35	2	1,381	0.14%
2022/02/15	0	0.00	1	18.55	18.30	-1	1,471	-0.07%
2022/02/10	5	19.00	2	19.20	19.10	3	1,587	0.19%
2022/02/09	1	19.50	0.1	19.35	19.40	1	1,647	0.06%
2022/02/08	0	0.00	1	18.45	18.75	-1	1,591	-0.06%
2022/02/07	1	18.20	0	0.00	18.25	1	1,594	0.06%
2022/01/21	1	18.25	1	18.15	18.00	0	1,627	0.00%
2022/01/19	0	0.00	1	18.05	17.95	-1	1,625	-0.06%
2022/01/17	0	0.00	0.1	18.05	18.20	-0.1	1,646	-0.01%
2022/01/14	1	18.50	0	0.00	18.20	1	1,684	0.06%
2022/01/11	0	0.00	0.5	18.40	18.30	-0.5	1,697	-0.03%
2022/01/10	1	18.90	0.5	18.75	18.70	0.5	1,705	0.03%
2022/01/04	1	19.75	0	0.00	19.80	1	1,779	0.06%
2021/12/23	0.1	20.50	1	20.45	20.45	-1	1,959	-0.05%
2021/12/22	2	20.65	0	0.00	20.60	2	1,974	0.10%
2021/12/21	2	20.28	11	20.70	20.70	-9	1,975	-0.46%
2021/12/20	0	0.00	3	20.60	21.00	-3	1,917	-0.16%
2021/12/17	10	20.30	0	0.00	20.25	10	1,866	0.54%
2021/12/14	2	19.70	0	0.00	19.70	2	1,915	0.10%
2021/12/13	0	0.00	8	20.26	20.30	-8	1,912	-0.42%
2021/12/09	3	20.10	0	0.00	20.20	3	1,924	0.16%
2021/12/08	0	0.00	5	20.89	20.15	-5	1,963	-0.25%
2021/12/07	0	19.95	0	0.00	20.25	0	1,974	0.00%
2021/12/06	0.1	20.00	0	0.00	20.00	0.1	1,980	0.01%
2021/11/26	0	19.90	0	0.00	19.95	0	2,145	0.00%
2021/11/25	4	21.07	0	0.00	20.40	4	2,232	0.18%
2021/11/24	2	20.53	5	20.59	20.55	-3	2,229	-0.13%
2021/11/23	1	19.75	3	20.20	19.65	-2	2,202	-0.09%
2021/11/19	0	0.00	20	19.20	19.15	-20	2,368	-0.84%
2021/11/12	2	21.25	2	20.80	20.65	0	2,513	0.00%
2021/11/11	1	20.50	11	20.74	20.90	-10	2,566	-0.39%
2021/11/10	2	20.65	0	0.00	20.70	2	2,548	0.08%
2021/11/09	8	20.60	0	0.00	20.90	8	2,623	0.30%
2021/11/08	5	21.30	8	21.39	21.30	-3	2,693	-0.11%
2021/11/03	0	0.00	3	20.90	20.80	-3	2,771	-0.11%
2021/11/02	0	0.00	8	20.66	20.30	-8	2,787	-0.29%
2021/10/29	3	20.45	0	0.00	20.40	3	2,856	0.11%
2021/10/25	0	0.00	1	20.25	20.40	-1	3,119	-0.03%
2021/10/22	4	20.21	1	19.85	19.90	3	3,218	0.09%
2021/10/21	6	21.41	4	21.05	21.00	2	3,291	0.06%
2021/10/20	1	20.50	3	21.30	20.45	-2	3,336	-0.06%
2021/10/19	0	0.00	3	21.15	20.90	-3	3,450	-0.09%
2021/10/18	0	0.00	4	21.19	21.00	-4	3,613	-0.11%
2021/10/15	1	20.80	1	20.75	20.70	0	3,817	0.00%
2021/10/14	0	0.00	25	20.42	20.80	-25	4,028	-0.62%
2021/10/13	4	20.00	4	20.31	19.80	0	4,383	0.00%
2021/10/08	1	20.90	2	22.05	20.95	-1	4,831	-0.02%
2021/10/07	0	0.00	8	21.43	21.50	-8	5,189	-0.15%
2021/10/06	1	21.05	0	0.00	20.55	1	5,968	0.02%
2021/10/05	0	0.00	5	21.23	21.50	-5	7,003	-0.07%
2021/10/04	1	21.85	1	20.70	20.20	0	7,529	0.00%
2021/09/30	2	22.63	8	22.72	23.05	-6	8,667	-0.07%
2021/09/29	1	22.20	2	22.60	22.00	-1	9,754	-0.01%
2021/09/28	5	22.18	0	0.00	22.30	5	10,657	0.05%
2021/09/27	0	0.00	8	22.94	22.60	-8	11,223	-0.07%
2021/09/24	1	22.35	4	22.23	22.15	-3	12,434	-0.02%
2021/09/23	1	21.75	1	21.85	21.85	0	12,779	0.00%
2021/09/22	11	21.85	1	21.55	21.40	10	13,972	0.07%
2021/09/17	2	23.13	0	0.00	23.40	2	14,650	0.01%
2021/09/16	2	23.50	1	23.35	23.20	1	15,001	0.01%
2021/09/15	3	23.60	0	0.00	23.70	3	15,401	0.02%
2021/09/14	2	23.80	0	0.00	23.80	2	16,146	0.01%
2021/09/13	5	24.11	2	24.45	24.50	3	16,262	0.02%
2021/09/10	2	24.25	2	24.70	23.75	0	16,320	0.00%
2021/09/09	0	0.00	7	23.99	24.20	-7	16,474	-0.04%
2021/09/07	0	0.00	5	24.06	24.05	-5	16,740	-0.03%
2021/09/06	0	0.00	2	24.65	24.15	-2	16,819	-0.01%
2021/09/03	1	25.90	0	0.00	24.70	1	16,851	0.01%
2021/09/02	0	0.00	1	26.05	25.20	-1	16,917	-0.01%
2021/09/01	11	26.45	2	26.95	26.40	9	16,973	0.05%
2021/08/31	4	26.44	28	26.61	26.75	-24	17,004	-0.14%
2021/08/30	1	25.80	2	26.15	26.00	-1	17,157	-0.01%
2021/08/27	5	25.83	2	26.08	25.95	3	17,679	0.02%
2021/08/26	2	27.03	7	26.49	26.10	-5	17,835	-0.03%
2021/08/25	1	25.55	0	0.00	25.40	1	18,075	0.01%
2021/08/23	2	25.83	5	26.00	25.45	-3	18,911	-0.02%
2021/08/20	1	24.95	8	25.23	24.90	-7	19,162	-0.04%
2021/08/19	4	24.84	24	24.70	24.50	-20	19,463	-0.10%
2021/08/18	14	24.64	8	24.94	25.85	6	19,469	0.03%
2021/08/17	1	24.10	4	25.68	24.25	-3	19,438	-0.02%
2021/08/16	1	27.28	2	26.20	26.10	-1	19,460	-0.01%
2021/08/13	5	27.60	5	27.10	26.75	0	19,555	0.00%
2021/08/12	1	27.75	10.1	27.80	28.40	-9.1	19,668	-0.05%
2021/08/10	2.1	27.26	5	27.26	27.00	-2.9	19,768	-0.01%
2021/08/09	3	27.27	6	28.19	27.50	-3	19,854	-0.02%
2021/08/06	1	28.05	2	27.75	27.35	-1	19,920	-0.01%
2021/08/05	3	27.37	0	0.00	27.20	3	20,080	0.01%
2021/08/04	0.1	28.25	0	0.00	28.30	0.1	20,197	0.00%
2021/08/03	1.2	28.80	0	0.00	28.75	1.2	20,777	0.01%
2021/08/02	1.1	29.32	7	29.02	29.35	-6	21,196	-0.03%
2021/07/30	3	29.80	5	29.49	28.70	-2	21,203	-0.01%
2021/07/29	1	29.25	3	28.77	29.20	-2	21,152	-0.01%
2021/07/28	5	27.89	5	28.64	27.60	0	21,127	0.00%
2021/07/27	14	28.39	6	28.49	27.80	8	21,060	0.04%
2021/07/26	0	0.00	2	29.10	29.40	-2	21,034	-0.01%
2021/07/23	2	28.90	6	29.22	29.00	-4	21,075	-0.02%
2021/07/22	6	28.47	7	28.91	28.25	-1	21,086	0.00%
2021/07/21	9	29.93	10	31.10	29.30	-1	21,006	0.00%
2021/07/20	10	31.33	14	32.16	31.25	-4	20,880	-0.02%
2021/07/19	35	32.60	30	32.62	32.20	5	20,817	0.02%
2021/07/16	4	31.38	4	31.70	30.95	0	21,167	0.00%
2021/07/15	10	31.34	14	31.14	32.00	-4	21,873	-0.02%
2021/07/14	16	30.64	45	31.08	29.70	-29	22,403	-0.13%
2021/07/13	46.1	33.36	20	33.61	32.60	26.1	22,402	0.12%
2021/07/12	12	36.16	29	35.91	36.20	-17	21,892	-0.08%
2021/07/09	91	33.71	114	33.91	33.10	-23	21,079	-0.11%	大賣/
2021/07/08	54	33.25	79	33.35	32.75	-25	20,867	-0.12%
2021/07/07	45	33.11	14	32.50	31.90	31	20,350	0.15%
2021/07/06	92	33.62	61	34.03	32.95	31	20,180	0.15%
2021/07/05	8	31.36	31.1	31.92	32.25	-23.1	19,822	-0.12%
2021/07/02	35.5	30.12	18	30.63	29.35	17.5	19,036	0.09%
2021/07/01	87.5	32.62	71.2	31.77	30.50	16.4	18,846	0.09%
2021/06/30	13	31.57	6.2	32.04	32.10	6.8	17,852	0.04%
2021/06/29	72	28.50	86.1	29.07	29.20	-14.1	17,581	-0.08%
2021/06/28	8	25.66	34.1	26.24	26.55	-26.1	16,386	-0.16%
2021/06/25	29	24.81	26	24.23	24.15	3	15,698	0.02%
2021/06/24	12.2	23.75	7	23.61	23.55	5.2	15,425	0.03%
2021/06/23	10	23.40	23	24.46	22.50	-13	15,035	-0.09%
2021/06/22	2	21.60	9.7	23.04	23.10	-7.7	14,389	-0.05%
2021/06/21	4	21.35	9	21.26	21.00	-5	14,239	-0.04%
2021/06/18	3	22.48	7	22.76	22.25	-4	14,146	-0.03%
2021/06/17	4	22.60	10	23.03	22.60	-6	13,965	-0.04%
2021/06/16	23	23.00	14	22.72	22.35	9	13,797	0.07%
2021/06/15	7	22.16	9	22.92	23.20	-2	13,671	-0.01%
2021/06/11	2	22.15	5	22.82	22.25	-3	13,574	-0.02%
2021/06/10	1	22.50	5	22.50	22.40	-4	13,538	-0.03%
2021/06/09	8	22.14	5	22.50	22.15	3	13,454	0.02%
2021/06/08	6	23.03	7	22.95	22.65	-1	13,374	-0.01%
2021/06/07	13	22.38	5	23.31	22.35	8	13,323	0.06%
2021/06/04	40	24.99	51	25.39	24.10	-11	13,090	-0.08%
2021/06/03	15.3	24.09	9	24.47	24.30	6.3	12,625	0.05%
2021/06/02	5	24.95	9	24.78	24.25	-4	12,471	-0.03%
2021/06/01	14	23.77	18.1	24.12	24.00	-4.1	12,187	-0.03%
2021/05/31	50	24.93	35	24.79	23.70	15	12,146	0.12%
2021/05/28	26	23.10	8	22.69	23.40	18	11,534	0.16%
2021/05/27	7	21.23	21	21.16	21.30	-14	11,250	-0.12%
2021/05/26	3	19.05	8	19.48	19.40	-5	10,963	-0.05%
2021/05/25	4	19.15	0	0.00	19.35	4	10,938	0.04%
2021/05/24	3	19.20	3	19.45	19.50	0	10,934	0.00%
2021/05/21	11	20.11	14	19.33	19.85	-3	10,970	-0.03%
2021/05/20	2	19.43	8	19.75	19.25	-6	10,847	-0.06%
2021/05/19	6	19.24	20	19.41	19.60	-14	10,659	-0.13%
2021/05/18	9	17.15	17	17.70	17.85	-8	10,524	-0.08%
2021/05/17	2	16.25	8	16.25	16.25	-6	10,432	-0.06%
2021/05/14	39	18.39	4	20.08	18.05	35	10,325	0.34%
2021/05/13	15	19.79	16	19.83	19.65	-1	10,187	-0.01%
2021/05/12	18	22.41	25	22.81	21.80	-7	9,980	-0.07%
2021/05/11	40	25.79	33.3	24.91	24.20	6.7	9,820	0.07%
2021/05/10	78	23.81	86.2	24.17	25.30	-8.2	9,217	-0.09%
2021/05/07	14	22.28	5	23.00	23.00	9	8,785	0.10%
2021/05/06	3	22.57	4.1	22.36	22.80	-1.1	8,730	-0.01%
2021/05/05	13	21.69	8	21.26	21.50	5	8,660	0.06%
2021/05/04	10	21.48	7.3	20.88	20.25	2.7	8,620	0.03%
2021/05/03	15	23.05	8	23.10	22.50	7	8,583	0.08%
2021/04/29	9	22.38	14.3	22.33	23.00	-5.3	8,525	-0.06%
2021/04/28	9	21.94	7	21.93	21.65	2	8,415	0.02%
2021/04/27	17	22.79	8	22.59	22.70	9	8,300	0.11%
2021/04/26	17	23.38	13.1	23.63	23.25	3.9	8,224	0.05%
2021/04/23	14.1	23.12	12	23.39	23.20	2.1	8,150	0.03%
2021/04/22	76	26.24	63	26.01	25.20	13	8,003	0.16%
2021/04/21	21	24.31	31	24.04	24.40	-10	7,276	-0.14%
2021/04/20	36	21.73	45	22.12	23.35	-9	6,402	-0.14%
2021/04/19	5	21.19	7.7	21.19	21.25	-2.7	5,609	-0.05%
2021/04/16	23	18.25	41	18.43	19.35	-18	5,251	-0.34%
2021/04/15	40	17.51	68	17.64	17.60	-28	4,979	-0.56%
2021/04/14	34	17.05	65	17.46	16.85	-31	4,771	-0.65%
2021/04/13	41	16.76	35	16.83	16.75	6	4,518	0.13%
2021/04/12	58	17.36	29	17.23	17.35	29	4,601	0.63%
2021/04/09	49	16.60	35	16.91	16.60	14	4,383	0.32%
2021/04/08	11	16.00	10	16.17	16.30	1	3,741	0.03%
2021/04/07	41	13.94	39	14.44	14.85	2	4,306	0.05%
2021/04/06	16	13.19	38.5	12.82	13.50	-22.5	4,078	-0.55%
2021/04/01	19	12.36	38	12.52	12.30	-19	3,897	-0.49%
2021/03/31	18	12.21	3	12.33	12.15	15	3,866	0.39%
2021/03/30	24	12.35	6.1	12.56	12.35	17.9	3,932	0.45%
2021/03/29	14	12.36	17	12.45	12.45	-3	4,096	-0.07%
2021/03/26	6	11.83	9	11.97	12.05	-3	4,391	-0.07%
2021/03/25	10	12.08	38	12.04	11.95	-28	4,568	-0.61%
2021/03/24	18	11.62	0	0.00	11.65	18	4,558	0.39%
2021/03/23	20	11.78	2	12.00	11.70	18	4,627	0.39%
2021/03/22	9	11.73	20	11.84	11.90	-11	4,678	-0.24%
2021/03/18	2	11.85	3	11.97	11.90	-1	4,980	-0.02%
2021/03/17	4	11.70	8	11.88	11.90	-4	5,325	-0.08%
2021/03/16	10	11.86	0	0.00	11.75	10	5,572	0.18%
2021/03/15	11	12.00	4	12.15	12.05	7	5,586	0.13%
2021/03/12	26	12.12	1	12.25	12.10	25	5,616	0.45%
2021/03/11	3	12.20	7	12.24	12.15	-4	5,618	-0.07%
2021/03/10	4	12.05	0	0.00	12.05	4	5,598	0.07%
2021/03/09	10	12.20	14	12.29	12.15	-4	5,602	-0.07%
2021/03/08	7	11.88	2	12.15	11.95	5	5,536	0.09%
2021/03/05	18	11.88	16	12.16	11.90	2	5,542	0.04%
2021/03/04	21	11.89	31	11.84	12.00	-10	5,545	-0.18%
2021/03/02	2	11.25	0	0.00	11.10	2	5,319	0.04%
2021/02/26	8	11.35	8	11.48	11.35	0	5,352	0.00%
2021/02/25	9	11.28	4	11.30	11.30	5	5,338	0.09%
2021/02/24	5	11.40	0	0.00	11.20	5	5,376	0.09%
2021/02/23	0	0.00	6	11.40	11.95	-6	5,310	-0.11%
2021/02/22	0	0.00	1	11.00	11.05	-1	5,182	-0.02%
2021/02/19	1	10.90	0	0.00	11.05	1	5,166	0.02%
2021/02/18	0	0.00	4	11.19	11.15	-4	5,161	-0.08%
2021/02/17	6	10.18	6	10.33	11.00	0	5,295	0.00%
2021/02/05	5	10.00	0	0.00	10.00	5	5,268	0.09%
2021/02/04	10	10.08	0	0.00	10.10	10	5,256	0.19%
2021/02/03	1	10.30	0	0.00	10.25	1	5,258	0.02%
2021/02/02	0	0.00	5	10.25	10.25	-5	5,258	-0.10%
2021/02/01	5	10.10	0	0.00	10.10	5	5,240	0.10%
2021/01/29	5	10.10	0	0.00	10.25	5	5,228	0.10%
2021/01/22	0	0.00	11	10.74	10.75	-11	5,157	-0.21%
2021/01/21	0	0.00	4.2	10.25	10.10	-4.2	5,129	-0.08%
2021/01/20	11	10.28	0	0.00	10.10	11	5,119	0.21%
2021/01/19	41	10.78	20	10.95	10.65	21	5,088	0.41%
2021/01/18	3	10.42	20	10.50	10.55	-17	5,066	-0.34%
2021/01/15	2	10.75	0	0.00	10.70	2	5,035	0.04%
2021/01/14	7	11.11	5	11.20	11.15	2	5,011	0.04%
2021/01/13	0	0.00	5	11.14	11.20	-5	4,993	-0.10%
2021/01/12	2	10.95	1	11.30	10.90	1	4,965	0.02%
2021/01/11	0	0.00	1	11.55	11.55	-1	4,910	-0.02%
2021/01/08	8	11.70	1	11.65	11.65	7	4,885	0.14%
2021/01/07	0	0.00	9	11.86	11.90	-9	4,850	-0.19%
2021/01/06	31	11.99	0	0.00	11.85	31	4,814	0.64%
2021/01/05	23	12.92	41	13.17	12.50	-18	4,696	-0.38%
2021/01/04	9	12.44	9	12.52	12.50	0	4,432	0.00%
2020/12/31	4	12.23	1	12.30	12.35	3	4,300	0.07%
2020/12/30	26	12.86	27	12.90	12.75	-1	4,185	-0.02%
2020/12/29	0	0.00	52	11.61	12.00	-52	3,487	-1.49%
2020/12/28	4	11.09	0	0.00	10.95	4	3,324	0.12%
2020/12/25	9	11.24	1	11.20	11.20	8	3,256	0.25%
2020/12/24	53	11.30	16	11.44	11.40	37	3,198	1.16%
2020/12/23	6	11.52	16	12.01	11.70	-10	3,103	-0.32%
2020/12/22	32	11.99	19	12.50	11.80	13	2,896	0.45%
2020/12/21	6	11.64	23	11.53	11.85	-17	2,536	-0.67%
2020/12/18	6	10.96	5	11.30	10.80	1	2,337	0.04%
2020/12/17	11	10.90	0	0.00	11.00	11	2,251	0.49%
2020/12/16	5	11.20	5	11.75	11.30	0	2,202	0.00%
2020/12/15	11	11.55	33	12.08	11.25	-22	2,159	-1.02%
2020/12/14	0	0.00	5	11.54	11.80	-5	1,997	-0.25%
2020/12/11	15	11.64	16	11.68	11.35	-1	1,873	-0.05%
2020/12/10	1	11.10	6	10.64	11.10	-5	1,542	-0.32%
2020/12/09	0	0.00	17	10.17	10.10	-17	1,343	-1.27%
2020/12/08	3	9.62	8	10.00	9.98	-5	1,502	-0.33%
2020/12/07	0	0.00	5	9.74	9.64	-5	1,502	-0.33%
2020/12/04	11	9.60	0	0.00	9.59	11	1,503	0.73%
2020/12/03	10	9.70	5	9.89	9.67	5	1,531	0.33%
2020/12/02	1	9.74	0	0.00	9.74	1	1,550	0.06%
2020/12/01	0	0.00	3	10.03	10.00	-3	1,530	-0.20%
2020/11/30	3	10.10	18	9.95	10.10	-15	1,484	-1.01%
2020/11/27	5	9.26	0	0.00	9.34	5	1,361	0.37%
2020/11/25	0	0.00	20	9.33	9.32	-20	1,337	-1.50%
2020/11/24	0	0.00	15	9.20	9.14	-15	1,289	-1.16%
2020/11/23	0	0.00	8	9.03	9.05	-8	1,261	-0.63%
2020/11/19	0	0.00	6	8.73	8.69	-6	1,201	-0.50%
2020/11/18	5	8.61	0	0.00	8.59	5	1,196	0.42%
2020/11/17	2	8.71	0	0.00	8.79	2	1,188	0.17%
2020/11/16	0	0.00	15	8.90	8.88	-15	1,181	-1.27%
2020/11/13	0	0.00	5	8.68	8.69	-5	999	-0.50%
2020/10/27	6	8.33	0	0.00	8.44	6	969	0.62%
2020/10/22	0	0.00	5	8.41	8.42	-5	977	-0.51%
2020/10/21	2	8.43	2	8.59	8.38	0	976	0.00%
2020/10/20	5	8.34	0	0.00	8.35	5	974	0.51%
2020/09/29	2	8.32	0	0.00	8.36	2	965	0.21%
2020/09/25	7	8.16	0	0.00	8.11	7	994	0.70%
2020/09/24	3	8.37	0	0.00	8.33	3	988	0.30%
2020/09/23	10	8.89	0	0.00	8.89	10	969	1.03%
2020/09/21	0	0.00	5	9.17	9.11	-5	995	-0.50%
2020/09/11	10	9.14	14	9.33	9.20	-4	854	-0.47%
2020/09/10	0	0.00	3	9.14	9.00	-3	683	-0.44%
2020/09/08	0	0.00	2	8.89	8.88	-2	631	-0.32%
2020/09/07	0	0.00	12	8.33	8.87	-12	588	-2.04%
2020/09/02	12	8.17	0	0.00	8.11	12	599	2.00%
2020/08/31	0	0.00	10	8.20	8.16	-10	615	-1.62%
2020/08/27	0	0.00	17	8.09	8.15	-17	604	-2.81%
2020/08/24	3	7.65	0	0.00	7.61	3	639	0.47%
2020/08/20	0	0.00	2	7.71	7.70	-2	777	-0.26%
2020/08/19	0	0.00	1	7.99	7.98	-1	776	-0.13%
2020/08/04	0	0.00	2	7.67	7.52	-2	757	-0.26%
2020/07/27	1	7.36	0	0.00	7.36	1	742	0.13%
2020/07/23	3	7.52	0	0.00	7.52	3	738	0.41%
2020/07/20	1	7.54	0	0.00	7.58	1	747	0.13%
2020/07/17	7	7.65	0	0.00	7.58	7	748	0.94%
2020/07/16	0	0.00	6	7.94	7.83	-6	742	-0.81%
2020/07/10	6	7.76	0	0.00	7.70	6	753	0.80%
2020/07/08	19	7.96	6	8.04	8.02	13	756	1.72%
2020/07/03	6	8.18	0	0.00	8.24	6	707	0.85%
2020/07/02	0	0.00	6	8.38	8.32	-6	703	-0.85%
2020/07/01	2	8.27	4.1	8.44	8.26	-2.1	691	-0.31%
2020/06/30	0	0.00	8	7.94	8.11	-8	660	-1.21%
2020/06/29	6	7.41	0	0.00	7.38	6	641	0.94%
2020/06/24	2	7.43	0	0.00	7.53	2	635	0.31%
2020/06/22	2	7.95	0	0.00	7.80	2	624	0.32%
2020/06/19	6	8.11	0	0.00	8.04	6	620	0.97%
2020/06/18	6	8.13	0	0.00	8.14	6	614	0.98%
2020/06/17	1	8.10	0	0.00	8.35	1	606	0.16%
2020/06/15	2	8.19	0	0.00	8.20	2	579	0.35%
2020/06/11	13	8.25	0	0.00	8.17	13	615	2.11%
2020/06/09	0	0.00	17	8.54	8.38	-17	639	-2.66%
2020/06/08	3	8.21	6	8.18	8.19	-3	622	-0.48%
2020/06/05	2	7.88	2	8.00	7.96	0	626	0.00%
2020/06/04	6	7.89	0	0.00	7.80	6	651	0.92%
2020/06/03	6	7.91	6	7.99	7.91	0	690	0.00%
2020/06/01	0	0.00	6	7.99	8.00	-6	684	-0.88%
2020/05/29	24	7.77	6	7.89	7.89	18	672	2.68%
2020/05/28	6	7.71	37	7.93	8.04	-31	632	-4.90%
2020/05/27	0	0.00	16	7.10	7.31	-16	510	-3.13%
2020/05/26	1	6.76	0	0.00	6.80	1	487	0.21%
2020/05/25	0	0.00	7	6.68	6.68	-7	483	-1.45%
2020/05/22	7	6.63	0	0.00	6.56	7	481	1.45%
2020/05/19	1	6.67	0	0.00	6.73	1	476	0.21%
2020/05/18	6	6.69	0	0.00	6.73	6	474	1.26%
2020/05/15	7	6.71	7	6.77	6.72	0	473	0.00%
2020/05/14	7	6.70	0	0.00	6.69	7	470	1.49%
2020/05/13	0	0.00	7	6.78	6.78	-7	468	-1.49%
2020/05/12	0	0.00	7	6.72	6.65	-7	462	-1.51%
2020/05/06	0	0.00	2	6.40	6.38	-2	453	-0.44%
2020/04/30	4	6.39	0	0.00	6.40	4	451	0.89%
2020/04/07	12	6.30	0	0.00	6.31	12	403	2.98%
2020/03/31	1	6.28	1	6.40	6.28	0	400	0.00%
2020/03/26	0	0.00	7	6.29	6.26	-7	397	-1.76%
2020/03/25	3	6.30	3.8	6.44	6.26	-0.8	395	-0.20%
2020/03/24	2	5.92	3	6.02	5.99	-1	388	-0.26%
2020/03/23	4	5.60	0	0.00	5.67	4	386	1.03%
2020/03/20	0	0.00	6	6.09	5.81	-6	384	-1.56%
2020/03/19	8	5.79	2	6.08	5.61	6	379	1.58%
2020/03/17	5	6.20	4	6.48	6.00	1	336	0.30%
2020/03/13	1	6.63	21	6.85	6.80	-20	285	-6.99%
2020/03/12	0	0.00	13	7.03	6.92	-13	258	-5.03%
2020/03/11	0	0.00	10	7.21	7.22	-10	242	-4.13%
2020/03/10	0	0.00	5	6.94	7.00	-5	215	-2.32%
2020/03/09	5	6.98	10	6.97	6.90	-5	188	-2.65%
2020/03/06	0	0.00	7	6.44	6.50	-7	139	-5.02%
2020/03/02	1	6.13	0	0.00	6.16	1	122	0.82%
2020/02/14	7	6.31	0	0.00	6.31	7	131	5.32%
2020/02/13	0	0.00	7	6.38	6.37	-7	130	-5.35%
2020/02/11	0	0.00	7	6.24	6.19	-7	146	-4.78%
2020/02/05	7	6.18	7	6.23	6.17	0	176	0.00%
2020/01/15	7	6.64	6	6.69	6.64	1	183	0.54%
2020/01/07	7	6.69	0	0.00	6.70	7	188	3.71%
2020/01/06	0	0.00	7	6.74	6.72	-7	193	-3.61%
2020/01/02	7	6.71	7	6.74	6.73	0	195	0.00%
2019/12/23	4	6.67	0	0.00	6.68	4	206	1.94%
2019/12/18	0	0.00	1	6.76	6.77	-1	205	-0.49%
2019/12/16	1	6.70	7	6.73	6.70	-6	204	-2.93%
2019/12/11	14	6.67	6	6.73	6.66	8	203	3.93%
2019/12/09	0	0.00	7	6.68	6.67	-7	205	-3.41%
2019/12/06	0	0.00	1	6.67	6.67	-1	202	-0.49%
2019/12/03	7	6.71	0	0.00	6.70	7	197	3.54%
2019/11/28	0	0.00	1	6.69	6.70	-1	196	-0.51%
2019/11/08	0	0.00	15	6.88	6.80	-15	194	-7.72%
2019/11/07	2	6.60	1	6.65	6.60	1	179	0.56%
2019/11/06	0	0.00	2	6.65	6.60	-2	179	-1.11%
2019/11/05	1	6.21	15	6.49	6.65	-14	170	-8.23%
2019/10/30	7	6.42	0	0.00	6.41	7	140	4.98%
2019/10/22	7	6.54	0	0.00	6.55	7	154	4.53%
2019/10/21	14	6.53	11	6.57	6.57	3	156	1.91%
2019/10/18	4	6.51	0	0.00	6.50	4	156	2.55%
2019/10/16	5	6.50	7	6.51	6.51	-2	158	-1.26%
2019/10/15	2	6.46	0	0.00	6.50	2	158	1.26%
2019/10/04	2	6.60	0	0.00	6.58	2	150	1.33%
2019/10/03	4	6.60	0	0.00	6.60	4	150	2.66%
2019/10/02	4	6.59	0	0.00	6.63	4	153	2.61%
2019/09/11	2	7.05	0	0.00	7.07	2	152	1.32%
2019/08/27	2	6.91	0	0.00	6.92	2	153	1.30%
2019/08/26	1	6.87	0	0.00	6.88	1	155	0.64%
2019/08/22	8	6.96	0	0.00	6.90	8	158	5.06%
2019/08/21	6	7.01	0	0.00	6.98	6	155	3.86%
2019/08/20	5	7.06	0	0.00	7.06	5	154	3.23%
2019/08/05	1	7.00	0	0.00	7.00	1	149	0.67%
2019/08/02	0	0.00	2	7.10	7.04	-2	149	-1.34%
2019/07/31	0	7.09	0	0.00	7.09	0	146	0.00%
2019/07/22	1	7.46	0	0.00	7.42	1	125	0.80%
2019/07/18	6	7.52	0	0.00	7.48	6	125	4.79%
2019/07/17	9	7.52	0	0.00	7.52	9	122	7.32%
2019/07/08	2	7.62	0	0.00	7.60	2	137	1.45%
2019/07/03	0	0.00	2	8.08	8.04	-2	133	-1.50%
2019/06/17	5	8.02	5	8.02	8.00	0	151	0.00%
2019/05/30	6	8.13	0	0.00	8.10	6	183	3.27%
2019/05/29	0	0.00	6	8.17	8.16	-6	183	-3.26%
2019/05/28	2	8.05	0	0.00	8.07	2	181	1.10%
2019/05/24	0	0.00	0.1	8.07	8.07	-0.1	186	-0.06%
2019/05/21	0	0.00	2	8.08	8.09	-2	191	-1.05%
2019/05/16	0	0.00	0.2	8.05	8.05	-0.2	199	-0.10%
2019/05/15	0	0.00	0.1	8.05	8.05	-0.1	200	-0.03%
2019/05/13	6	8.09	0	0.00	8.06	6	206	2.91%
2019/05/10	6	8.11	6	8.16	8.09	0	206	0.00%
2019/05/09	6	8.11	6	8.14	8.12	0	205	0.00%
2019/05/08	0	0.00	6	8.13	8.14	-6	207	-2.90%
2019/05/06	6	8.12	6	8.12	8.12	0	211	0.00%
2019/05/03	0	0.00	6	8.16	8.15	-6	214	-2.80%
2019/04/09	1	8.13	0	0.00	8.14	1	193	0.52%
2019/03/28	0	0.00	6	8.14	8.20	-6	180	-3.32%
2019/03/22	7	8.13	0	0.00	8.13	7	171	4.08%
2019/03/13	12	8.18	0	0.00	8.20	12	161	7.44%
2019/03/12	0	0.00	19	8.13	8.15	-19	156	-12.14%
2019/03/11	5	8.06	5	8.09	8.06	0	152	0.00%
2019/03/08	5	8.07	0	0.00	8.07	5	154	3.23%
2019/03/07	0	0.00	5	8.12	8.10	-5	155	-3.21%
2019/02/27	6	8.10	0	0.00	8.10	6	135	4.44%
2019/02/13	2	8.16	0	0.00	8.17	2	112	1.78%
2019/01/04	2	7.96	0	0.00	8.04	2	120	1.66%
2018/11/23	2	8.15	0	0.00	8.17	2	184	1.08%
2018/10/25	1	8.13	0	0.00	8.25	1	245	0.41%
2018/10/24	0	0.00	2	8.50	8.38	-2	244	-0.82%
2018/10/11	2	8.55	0	0.00	8.39	2	246	0.81%
2018/09/26	5	9.29	0	0.00	9.29	5	266	1.88%
2018/09/07	5	9.23	0	0.00	9.17	5	433	1.15%
2018/08/31	1	9.37	0	0.00	9.40	1	578	0.17%
2018/08/27	2	9.44	0	0.00	9.45	2	669	0.30%
2018/08/23	0	0.00	2	9.59	9.45	-2	695	-0.29%
2018/08/17	5	9.30	0	0.00	9.28	5	712	0.70%
2018/08/15	10	9.30	0	0.00	9.32	10	718	1.39%
2018/08/08	0	0.00	5	9.54	9.55	-5	734	-0.68%
2018/08/07	5	9.58	5	9.46	9.58	0	734	0.00%
2018/07/31	0	0.00	7	9.38	9.38	-7	729	-0.96%
2018/07/25	3	9.24	0	0.00	9.26	3	740	0.41%
2018/07/24	2	9.23	0	0.00	9.25	2	744	0.27%
2018/07/23	10	9.24	0	0.00	9.25	10	749	1.33%
2018/07/12	5	9.30	0	0.00	9.39	5	817	0.61%
2018/07/05	2	9.13	0	0.00	9.08	2	871	0.23%
2018/06/28	1	9.35	0	0.00	9.35	1	1,065	0.09%
2018/06/27	1	9.45	0	0.00	9.43	1	1,067	0.09%
2018/06/25	7	9.60	0	0.00	9.51	7	1,064	0.66%
2018/06/22	5	9.71	0	0.00	9.74	5	1,074	0.47%
2018/06/21	2	9.80	0	0.00	9.80	2	1,071	0.19%
2018/06/19	10	9.90	0	0.00	9.88	10	1,094	0.91%
2018/06/15	0	0.00	5	10.05	10.00	-5	1,096	-0.46%
2018/06/14	12	9.93	0	0.00	9.91	12	1,107	1.08%
2018/06/12	20	10.30	0	0.00	10.25	20	1,086	1.84%
2018/06/11	20	11.00	1	11.10	11.15	19	1,060	1.79%
2018/06/08	17	11.02	0	0.00	11.00	17	1,117	1.52%
2018/06/06	1	11.00	1	11.10	11.10	0	1,094	0.00%
2018/06/04	1	10.85	0	0.00	10.85	1	1,074	0.09%
2018/05/31	1	10.60	2	10.65	10.60	-1	1,070	-0.09%
2018/05/28	6	10.50	0	0.00	10.60	6	1,479	0.41%
2018/05/25	1	10.60	0	0.00	10.65	1	1,479	0.07%
2018/05/18	0	10.60	0	0.00	10.55	0	1,598	0.00%
2018/05/16	5	10.50	0	0.00	10.50	5	1,641	0.30%
2018/05/10	13	10.56	0	0.00	10.55	13	1,904	0.68%
2018/05/04	0	0.00	5	10.60	10.60	-5	2,027	-0.25%
2018/05/03	1	10.60	0	0.00	10.55	1	2,066	0.05%
2018/05/02	5	10.66	0	0.00	10.60	5	2,117	0.24%
2018/04/26	6	10.82	0	0.00	10.80	6	2,214	0.27%
2018/04/24	2	11.00	0	0.00	10.90	2	2,256	0.09%
2018/04/20	0	0.00	1	11.00	11.05	-1	2,329	-0.04%
2018/04/19	0	0.00	4	11.15	11.00	-4	2,383	-0.17%
2018/04/18	4	10.95	0	0.00	10.80	4	2,436	0.16%
2018/04/11	0	0.00	1	11.10	11.05	-1	3,167	-0.03%
2018/04/10	4	11.10	4	11.20	11.05	0	3,172	0.00%
2018/04/09	21	11.17	0	0.00	11.05	21	3,179	0.66%
2018/04/02	17	11.60	15	11.71	11.35	2	3,180	0.06%
2018/03/31	0	0.00	4	10.95	10.95	-4	3,078	-0.13%
2018/03/30	8	10.88	0	0.00	10.80	8	3,155	0.25%
2018/03/27	0	0.00	4	11.20	11.15	-4	3,146	-0.13%
2018/03/23	0	0.00	4	10.90	11.10	-4	3,289	-0.12%
2018/03/22	0	0.00	4	10.95	11.00	-4	3,279	-0.12%
2018/03/19	4	10.75	0	0.00	10.70	4	3,212	0.12%
2018/03/14	0	0.00	1	10.75	10.75	-1	3,195	-0.03%
2018/03/08	0	0.00	3	10.65	10.70	-3	3,065	-0.10%
2018/03/06	0	0.00	4	10.70	10.55	-4	3,052	-0.13%
2018/03/05	22	10.88	11	10.75	10.60	11	3,042	0.36%
2018/03/02	5	11.20	6	11.33	11.25	-1	2,960	-0.03%
2018/03/01	15	11.66	17	11.76	11.90	-2	2,856	-0.07%
2018/02/23	13	11.29	0	0.00	11.20	13	2,616	0.50%
2018/02/21	4	11.05	0	0.00	11.10	4	2,550	0.16%
2018/02/06	0	0.00	5	10.60	10.45	-5	2,481	-0.20%
2018/02/02	1	11.50	1	11.45	11.15	0	2,439	0.00%
2018/02/01	3	11.35	0	0.00	11.10	3	2,272	0.13%
2018/01/26	0	0.00	26	11.01	11.05	-26	2,283	-1.14%
2018/01/25	5	11.10	6	11.17	10.95	-1	2,323	-0.04%
2018/01/24	0	0.00	12	10.80	10.90	-12	2,268	-0.53%
2018/01/23	5	10.55	0	0.00	10.45	5	2,210	0.23%
2018/01/22	0	0.00	0.1	10.50	10.60	-0.1	2,187	0.00%
2018/01/16	25	10.50	0	0.00	10.60	25	2,065	1.21%
2018/01/15	2	10.65	5	10.60	10.65	-3	2,023	-0.15%
2018/01/12	12	11.03	8	11.15	11.05	4	1,960	0.20%
2018/01/11	15	11.33	26	11.38	10.95	-11	1,880	-0.58%
2018/01/10	10	11.08	12	11.14	11.35	-2	1,552	-0.13%
2018/01/08	5	10.20	5.3	10.45	10.50	-0.3	1,173	-0.02%
2018/01/02	10	10.25	0	0.00	10.25	10	1,069	0.93%