官田鋼 (2017)-港商野村券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▼0.45
漲幅
-3.01%
成交量
2,160張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	14.99	5	15.10	14.95	1	1,166	0.09%
2024/05/03	0	0.00	17	15.19	15.10	-17	1,160	-1.46%
2024/05/02	11	15.30	0	0.00	15.25	11	1,155	0.95%
2024/04/30	0	0.00	19	15.33	15.25	-19	1,145	-1.66%
2024/04/29	50	15.43	0	0.00	15.55	50	1,121	4.46%
2024/04/26	3	15.00	0	0.00	14.85	3	1,043	0.29%
2024/04/24	0	0.00	26	15.03	15.05	-26	1,036	-2.51%
2024/04/23	0	0.00	48.1	15.12	15.00	-48.1	1,031	-4.67%
2024/04/22	0	0.00	8	15.12	15.10	-8	1,032	-0.77%
2024/04/19	15	14.90	11	15.18	15.20	4	1,029	0.39%
2024/04/18	24	15.05	50	15.17	15.10	-26	994	-2.62%
2024/04/17	69	14.75	17	14.39	15.00	52	958	5.43%
2024/04/16	0	0.00	25	14.10	14.10	-25	937	-2.67%
2024/04/15	5	14.59	17	14.59	14.40	-12	943	-1.27%
2024/04/12	0	0.00	30	14.45	14.40	-30	947	-3.17%
2024/04/11	70	14.75	0	0.00	14.65	70	941	7.43%
2024/04/10	77	15.18	5	15.35	15.15	72	927	7.76%
2024/04/09	62	15.30	70	15.23	15.15	-8	895	-0.89%
2024/04/08	0	0.00	5	14.51	14.65	-5	844	-0.59%
2024/04/03	6	14.49	31	14.18	14.05	-25	821	-3.04%
2024/04/02	0	0.00	18	13.80	13.70	-18	802	-2.24%
2024/03/29	0	0.00	1	13.75	13.75	-1	815	-0.12%
2024/03/28	0	0.00	6	13.94	13.85	-6	847	-0.71%
2024/03/27	53	13.85	0	0.00	13.80	53	869	6.09%
2024/03/26	0	0.00	20	13.85	13.85	-20	873	-2.29%
2024/03/25	0	0.00	14	13.95	14.00	-14	898	-1.56%
2024/03/20	9	14.00	7	14.05	13.90	2	1,223	0.16%
2024/03/19	0	0.00	5	14.10	14.05	-5	1,226	-0.41%
2024/03/18	3	14.10	14	14.14	14.05	-11	1,231	-0.89%
2024/03/15	0	0.00	1	14.10	14.10	-1	1,236	-0.08%
2024/03/14	8	14.25	3	14.32	14.25	5	1,235	0.40%
2024/03/13	0	0.00	7	14.30	14.15	-7	1,250	-0.56%
2024/03/12	4	14.55	0	0.00	14.40	4	1,247	0.32%
2024/03/11	0	0.00	8	14.42	14.30	-8	1,255	-0.64%
2024/03/08	0	0.00	8	14.45	14.25	-8	1,268	-0.63%
2024/03/07	0	0.00	18	14.28	14.55	-18	1,291	-1.39%
2024/03/06	26	14.35	0	0.00	14.30	26	1,287	2.02%
2024/02/27	0	0.00	19	14.50	14.35	-19	1,306	-1.45%
2024/02/22	0	0.00	2	14.90	14.95	-2	1,370	-0.15%
2024/02/20	0	0.00	6	15.30	15.05	-6	1,398	-0.43%
2024/02/19	13	15.45	0	0.00	15.35	13	1,389	0.94%
2024/02/16	1	15.55	20	15.40	15.40	-19	1,383	-1.37%
2024/02/15	45	15.45	20	15.08	15.40	25	1,362	1.83%
2024/02/05	65	15.12	1	14.95	15.20	64	1,335	4.79%
2024/02/02	0	0.00	21	15.06	14.95	-21	1,325	-1.58%
2024/02/01	19	15.40	8	15.25	15.20	11	1,318	0.83%
2024/01/30	21	15.45	18	15.44	15.40	3	1,304	0.23%
2024/01/29	23	15.00	11	15.15	15.55	12	1,292	0.93%
2024/01/26	9	14.85	15	14.88	14.80	-6	1,255	-0.48%
2024/01/25	0	0.00	3	14.73	14.85	-3	1,251	-0.24%
2024/01/24	17	14.65	0	0.00	14.75	17	1,245	1.37%
2024/01/23	0	0.00	65	14.52	14.45	-65	1,240	-5.24%
2024/01/16	0	0.00	41	14.78	14.65	-41	1,226	-3.34%
2024/01/15	0	0.00	5	15.02	15.05	-5	1,218	-0.41%
2024/01/11	0	0.00	16	14.51	14.70	-16	1,212	-1.32%
2024/01/10	0	0.00	20	14.51	14.35	-20	1,212	-1.65%
2024/01/09	0	0.00	9	14.68	14.60	-9	1,209	-0.74%
2024/01/05	14	15.00	2	15.05	14.85	12	1,222	0.98%
2024/01/04	43	14.91	13	15.02	14.90	30	1,232	2.43%
2024/01/03	0	0.00	2	14.75	14.80	-2	1,232	-0.16%
2024/01/02	5	14.95	0	0.00	14.90	5	1,228	0.41%
2023/12/28	25	14.95	10	15.00	14.95	15	1,226	1.22%
2023/12/27	14	15.05	0	0.00	15.05	14	1,232	1.14%
2023/12/26	11	15.02	22	15.06	15.00	-11	1,251	-0.88%
2023/12/25	7	15.15	0	0.00	15.00	7	1,366	0.51%
2023/12/22	14	14.95	0	0.00	14.90	14	1,347	1.04%
2023/12/21	10	15.18	32	15.29	15.25	-22	1,334	-1.65%
2023/12/20	0	0.00	3	15.55	15.35	-3	1,335	-0.22%
2023/12/19	136	15.08	57	15.37	15.40	79	1,312	6.02%	大買/
2023/12/18	10	15.25	16	15.58	15.25	-6	1,284	-0.47%
2023/12/15	66	15.55	107	15.75	15.80	-41	1,203	-3.41%	大賣/
2023/12/14	17	14.96	0	0.00	14.75	17	1,049	1.62%
2023/12/12	9	15.08	3	15.05	14.85	6	1,070	0.56%
2023/12/11	0	0.00	3	15.10	15.20	-3	1,077	-0.28%
2023/12/08	73	15.14	3	15.50	15.10	70	1,086	6.45%
2023/12/07	0	0.00	2	15.55	15.45	-2	1,067	-0.19%
2023/12/06	14	15.31	14	15.39	15.60	0	1,059	0.00%
2023/12/05	0	0.00	18	15.65	15.55	-18	1,038	-1.73%
2023/12/04	0	0.00	15	14.98	15.50	-15	1,022	-1.47%
2023/12/01	8	14.75	0	0.00	14.90	8	988	0.81%
2023/11/30	1	14.60	0	0.00	14.60	1	973	0.10%
2023/11/29	0	0.00	14	14.60	14.55	-14	975	-1.43%
2023/11/28	0	0.00	5	14.70	14.55	-5	972	-0.51%
2023/11/27	11	14.72	79	14.69	14.60	-68	968	-7.02%
2023/11/24	0	0.00	13	14.65	14.65	-13	945	-1.38%
2023/11/22	12	14.19	0	0.00	14.25	12	881	1.36%
2023/11/21	33	14.08	56	14.11	14.10	-23	866	-2.65%
2023/11/20	35	13.89	9	13.93	13.95	26	845	3.07%
2023/11/17	0	0.00	19	13.51	13.45	-19	815	-2.33%
2023/11/16	16	13.43	47	13.43	13.45	-31	803	-3.86%
2023/11/15	1	13.15	0	0.00	13.25	1	803	0.12%
2023/11/08	6	13.25	0	0.00	13.15	6	838	0.72%
2023/11/07	0	0.00	1	13.35	13.25	-1	850	-0.12%
2023/11/03	4	13.30	0	0.00	13.30	4	907	0.44%
2023/11/02	0	0.00	16	13.30	13.20	-16	929	-1.72%
2023/11/01	0	0.00	5	13.10	13.15	-5	948	-0.53%
2023/10/31	3	13.15	11	13.15	13.10	-8	960	-0.83%
2023/10/26	3	13.30	0	0.00	13.40	3	1,010	0.30%
2023/10/25	5	13.39	0	0.00	13.40	5	1,007	0.50%
2023/10/24	9	13.10	1	13.25	13.25	8	1,009	0.79%
2023/10/23	6	13.28	0	0.00	13.20	6	1,011	0.59%
2023/10/19	27	13.35	5	13.45	13.30	22	1,015	2.17%
2023/10/17	0	0.00	4	13.70	13.60	-4	1,039	-0.38%
2023/10/16	48	13.94	19	14.05	14.00	29	1,036	2.80%
2023/10/13	49	13.72	0	0.00	13.80	49	1,041	4.70%
2023/10/12	26	13.37	1	13.40	13.60	25	1,038	2.41%
2023/10/11	0	0.00	25	13.38	13.35	-25	1,033	-2.42%
2023/10/04	10	13.50	14	13.49	13.40	-4	1,055	-0.38%
2023/10/03	5.2	13.65	35	13.68	13.70	-29.8	1,063	-2.80%
2023/10/02	0	0.00	24	13.65	13.65	-24	1,056	-2.27%
2023/09/28	124	13.40	18	13.43	13.45	106	1,041	10.18%	大買/鉅額交易
2023/09/27	0	0.00	4	14.00	13.85	-4	936	-0.43%
2023/09/26	25	14.15	23	14.15	14.10	2	932	0.21%
2023/09/25	0	0.00	2	14.45	14.65	-2	956	-0.21%
2023/09/22	0	0.00	12	14.43	14.40	-12	959	-1.25%
2023/09/20	0	0.00	9	15.45	15.05	-9	952	-0.95%
2023/09/15	0	0.00	20	15.35	15.30	-20	1,071	-1.87%
2023/09/13	20	14.50	0	0.00	14.55	20	1,158	1.73%
2023/09/04	3	14.30	0	0.00	14.45	3	1,218	0.25%
2023/08/29	4	13.85	0	0.00	13.75	4	1,236	0.32%
2023/08/24	0	0.00	2	14.35	14.25	-2	1,278	-0.16%
2023/08/23	0	0.00	1	14.55	14.35	-1	1,278	-0.08%
2023/08/22	0	0.00	2	14.55	14.50	-2	1,295	-0.15%
2023/08/18	4	14.35	0	0.00	14.45	4	1,300	0.31%
2023/08/16	0	0.00	5	14.15	14.25	-5	1,292	-0.39%
2023/08/15	29	14.29	0	0.00	14.25	29	1,284	2.26%
2023/08/10	22	15.37	4	15.36	15.45	18	1,256	1.43%
2023/08/09	11	17.05	0	0.00	17.10	11	1,221	0.90%
2023/08/07	0	0.00	8	17.45	17.00	-8	1,190	-0.67%
2023/08/04	2	17.30	2	17.25	17.40	0	1,179	0.00%
2023/08/02	136	17.45	42	17.43	17.30	94	1,177	7.98%	大買/
2023/08/01	13	17.31	0	0.00	17.20	13	1,144	1.14%
2023/07/12	0	0.00	1	17.30	17.00	-1	1,159	-0.09%
2023/07/10	0	0.00	2	17.55	17.55	-2	1,219	-0.16%
2023/07/07	0	0.00	3	17.20	17.35	-3	1,222	-0.25%
2023/07/06	19	17.64	0	0.00	17.45	19	1,233	1.54%
2023/07/04	0	0.00	2	17.73	17.55	-2	1,218	-0.16%
2023/07/03	0	0.00	3	17.75	17.70	-3	1,230	-0.24%
2023/06/27	5	17.33	0	0.00	17.25	5	1,202	0.42%
2023/06/26	31	17.85	31	17.71	17.55	0	1,192	0.00%
2023/06/21	0	0.00	6	17.85	17.60	-6	1,165	-0.51%
2023/06/20	0	0.00	3	17.80	17.80	-3	1,050	-0.29%
2023/06/19	0	0.00	12	16.90	17.05	-12	996	-1.20%
2023/06/16	4	16.45	0	0.00	16.60	4	1,066	0.38%
2023/06/14	15	16.40	0	0.00	16.40	15	1,129	1.33%
2023/06/13	0	0.00	8	16.50	16.35	-8	1,251	-0.64%
2023/06/12	0	0.00	8	16.74	16.75	-8	1,314	-0.61%
2023/06/09	0	0.00	9	17.05	17.05	-9	1,383	-0.65%
2023/06/06	21	17.30	0	0.00	17.30	21	1,528	1.37%
2023/06/05	97	17.38	0	0.00	17.30	97	1,542	6.29%
2023/05/23	8	17.54	0	0.00	17.50	8	1,760	0.45%
2023/05/17	23	17.48	2	17.45	17.45	21	1,920	1.09%
2023/05/16	5	17.30	0	0.00	17.40	5	1,969	0.25%
2023/05/15	14	17.25	0	0.00	17.25	14	1,992	0.70%
2023/05/09	0	0.00	15	17.30	17.15	-15	2,009	-0.75%
2023/05/03	0	0.00	3	17.65	17.50	-3	2,113	-0.14%
2023/05/02	0	0.00	8	17.73	17.80	-8	2,132	-0.38%
2023/04/27	0	0.00	25	17.30	17.55	-25	2,154	-1.16%
2023/04/26	0	0.00	22	17.55	17.65	-22	2,145	-1.03%
2023/04/25	0	0.00	21	17.73	17.65	-21	2,138	-0.98%
2023/04/24	51	18.01	7	17.66	18.05	44	2,123	2.07%
2023/04/21	33	17.67	28	17.87	17.65	5	2,107	0.24%
2023/04/20	0	0.00	12	17.70	17.80	-12	2,147	-0.56%
2023/04/19	0	0.00	7	17.90	17.70	-7	2,140	-0.33%
2023/04/18	0	0.00	24	17.90	17.90	-24	2,131	-1.13%
2023/04/17	14	18.39	0	0.00	18.30	14	2,114	0.66%
2023/04/14	3	18.30	24	18.51	18.25	-21	2,103	-1.00%
2023/04/13	8	18.17	0	0.00	18.40	8	2,061	0.39%
2023/04/11	0	0.00	25	17.50	17.55	-25	2,023	-1.24%
2023/04/07	0	0.00	9	17.85	17.70	-9	2,012	-0.45%
2023/04/06	13	17.75	24	18.00	17.80	-11	2,007	-0.55%
2023/03/30	0	0.00	13	18.29	18.30	-13	2,007	-0.65%
2023/03/29	3	18.27	0	0.00	18.25	3	2,072	0.14%
2023/03/28	3	18.20	4	18.55	18.40	-1	2,069	-0.05%
2023/03/27	1	18.55	0	0.00	18.55	1	2,056	0.05%
2023/03/24	0	0.00	18	18.74	18.45	-18	2,057	-0.88%
2023/03/23	3	18.80	24	18.80	18.75	-21	2,081	-1.01%
2023/03/22	0	0.00	4	19.45	19.15	-4	2,076	-0.19%
2023/03/21	11	18.75	31	19.02	19.15	-20	2,070	-0.97%
2023/03/20	85	17.92	40	17.64	18.35	45	1,978	2.27%
2023/03/17	18	17.39	33	17.46	17.55	-15	1,934	-0.78%
2023/03/16	0	0.00	13	18.28	17.15	-13	1,899	-0.68%
2023/03/15	28	19.00	37	19.26	19.00	-9	1,773	-0.51%
2023/03/14	0	0.00	10	20.32	19.65	-10	1,674	-0.60%
2023/03/13	4	19.50	134	19.82	20.00	-130	1,598	-8.13%	大賣/鉅額交易
2023/03/10	157	19.72	14	19.74	19.50	143	1,523	9.39%	大買/鉅額交易
2023/03/09	1	19.50	8	19.31	19.15	-7	1,457	-0.48%
2023/03/08	13	19.30	7	19.30	19.40	6	1,441	0.42%
2023/03/07	19	18.89	18	19.08	19.25	1	1,424	0.07%
2023/03/06	0	0.00	6	18.75	18.90	-6	1,386	-0.43%
2023/03/03	0	0.00	7	18.38	18.30	-7	1,362	-0.51%
2023/03/02	27	18.47	27	18.38	18.35	0	1,347	0.00%
2023/03/01	0	0.00	3	19.00	18.25	-3	1,335	-0.22%
2023/02/24	0	0.00	3	18.75	19.10	-3	1,295	-0.23%
2023/02/23	0	0.00	61	18.94	18.60	-61	1,231	-4.95%
2023/02/22	58	18.10	0	0.00	18.50	58	1,157	5.01%
2023/02/21	0	0.00	71	18.59	18.15	-71	1,125	-6.31%
2023/02/20	4	18.58	0	0.00	18.80	4	1,090	0.37%
2023/02/17	111	18.25	62	18.30	18.60	49	1,065	4.60%	大買/
2023/02/16	20	18.02	68	18.21	18.10	-48	1,032	-4.65%
2023/02/15	27	17.23	7	17.24	17.20	20	975	2.05%
2023/02/14	24	16.72	31	16.98	17.20	-7	941	-0.74%
2023/02/13	29	16.24	38	16.15	16.30	-9	889	-1.01%
2023/02/10	76	16.00	5	15.82	15.90	71	871	8.15%
2023/02/08	0	0.00	4	15.90	15.95	-4	854	-0.47%
2023/02/07	0	0.00	9	15.92	15.90	-9	843	-1.07%
2023/02/03	4	15.55	5	15.37	15.55	-1	796	-0.13%
2023/02/02	5	15.70	48	15.62	15.60	-43	785	-5.47%
2023/02/01	0	0.00	8	15.34	15.65	-8	736	-1.09%
2023/01/30	47	14.64	0	0.00	14.75	47	667	7.04%
2023/01/16	1	14.25	0	0.00	14.10	1	640	0.16%
2023/01/12	26	14.34	0	0.00	14.15	26	642	4.05%
2023/01/11	1	14.25	0	0.00	14.05	1	640	0.16%
2023/01/10	40	14.16	0	0.00	14.10	40	640	6.24%
2023/01/03	0	0.00	6	13.80	13.90	-6	591	-1.01%
2022/12/30	14	14.30	14	14.20	13.85	0	590	0.00%
2022/12/28	12	14.34	18	14.03	13.90	-6	580	-1.03%
2022/12/26	0	0.00	7	14.17	14.10	-7	575	-1.22%
2022/12/23	0	0.00	5	14.25	14.20	-5	575	-0.87%
2022/12/22	0	0.00	7	14.40	14.35	-7	571	-1.22%
2022/12/21	47	14.42	54	14.49	14.40	-7	554	-1.26%
2022/12/20	13	13.80	18	13.56	13.35	-5	486	-1.03%
2022/12/19	2	13.75	0	0.00	13.55	2	486	0.41%
2022/12/16	6	13.98	12	13.98	13.80	-6	484	-1.24%
2022/12/15	15	14.07	21	14.38	14.15	-6	479	-1.25%
2022/12/14	3	13.70	53	13.81	13.75	-50	443	-11.26%
2022/12/13	10	13.40	17	14.00	13.75	-7	431	-1.62%
2022/12/12	13	13.15	1	13.20	13.15	12	408	2.94%
2022/12/06	7	13.28	0	0.00	13.35	7	443	1.58%
2022/12/05	15	13.70	1	13.55	13.55	14	454	3.08%
2022/12/02	2	13.45	0	0.00	13.50	2	476	0.42%
2022/12/01	0	0.00	1	13.55	13.40	-1	486	-0.21%
2022/11/30	23	13.35	0	0.00	13.35	23	486	4.73%
2022/11/28	1	12.85	0	0.00	12.85	1	484	0.21%
2022/11/25	1	13.10	7	13.02	12.90	-6	491	-1.22%
2022/11/21	0	0.00	1	12.70	12.75	-1	509	-0.20%
2022/11/17	2	12.85	0	0.00	13.00	2	527	0.38%
2022/11/16	4	13.35	39	13.19	12.90	-35	531	-6.58%
2022/11/15	0	0.00	16	12.86	13.20	-16	532	-3.00%
2022/11/14	54	12.80	3	12.73	12.85	51	538	9.47%
2022/11/11	0	0.00	20	12.59	12.40	-20	563	-3.55%
2022/11/09	0	0.00	10	12.46	12.55	-10	668	-1.50%
2022/11/08	7	12.56	0	0.00	12.50	7	746	0.94%
2022/11/07	19	12.49	0	0.00	12.55	19	778	2.44%
2022/11/02	3	12.35	0	0.00	12.25	3	791	0.38%
2022/10/31	0	0.00	1	12.00	12.05	-1	796	-0.13%
2022/10/26	0	0.00	5	12.00	12.00	-5	873	-0.57%
2022/10/24	0	0.00	12	12.15	12.10	-12	912	-1.32%
2022/10/20	1	11.80	6	11.91	12.00	-5	911	-0.55%
2022/10/19	23	12.20	1	12.15	12.20	22	909	2.42%
2022/10/17	0	0.00	1	12.00	11.95	-1	902	-0.11%
2022/10/14	0.5	12.05	0	0.00	12.00	0.5	900	0.05%
2022/10/13	0	0.00	13	12.07	11.55	-13	898	-1.45%
2022/10/12	2	12.40	2	12.35	12.30	0	892	0.00%
2022/10/11	8	12.67	0	0.00	12.60	8	894	0.89%
2022/10/06	0	0.00	2	13.10	13.15	-2	915	-0.22%
2022/10/05	6	13.13	0	0.00	13.10	6	930	0.65%
2022/10/04	0	0.00	12	13.00	13.00	-12	933	-1.29%
2022/10/03	14	12.65	33	12.68	12.70	-19	927	-2.05%
2022/09/29	0	0.00	35	12.49	12.60	-35	933	-3.75%
2022/09/19	0	0.00	5	14.19	13.80	-5	974	-0.51%
2022/09/16	0	0.00	1	13.95	13.80	-1	961	-0.10%
2022/09/15	6	14.00	4	13.80	14.05	2	971	0.21%
2022/09/14	19	13.80	1	13.80	13.70	18	968	1.86%
2022/09/13	0	0.00	6	14.03	14.05	-6	971	-0.62%
2022/09/12	0	0.00	5	14.10	14.10	-5	982	-0.51%
2022/09/07	17	13.51	29	13.38	13.20	-12	957	-1.25%
2022/09/06	0	0.00	14	13.35	13.20	-14	950	-1.47%
2022/09/05	11	13.28	3	13.35	13.05	8	954	0.84%
2022/09/01	0	0.00	5	13.52	13.45	-5	962	-0.52%
2022/08/31	23	13.70	0	0.00	13.85	23	954	2.41%
2022/08/30	1	13.70	0	0.00	13.70	1	952	0.11%
2022/08/29	19	13.53	5	13.56	13.55	14	951	1.47%
2022/08/23	16	13.99	0	0.00	14.00	16	928	1.72%
2022/08/22	0	0.00	6	13.90	13.85	-6	928	-0.65%
2022/08/19	11	14.05	5	14.29	14.30	6	920	0.65%
2022/08/18	71	14.41	20	14.52	14.35	51	906	5.62%
2022/08/17	28	14.19	25	14.07	14.15	3	866	0.35%
2022/08/16	0	0.00	6	13.55	13.55	-6	804	-0.75%
2022/08/15	13	13.10	6	12.85	13.95	7	767	0.91%
2022/08/12	14	12.90	21	12.84	12.70	-7	692	-1.01%
2022/08/11	45	12.40	0	0.00	12.40	45	664	6.77%
2022/08/10	13	12.15	0	0.00	12.20	13	669	1.94%
2022/08/09	0	0.00	4	12.00	12.05	-4	672	-0.60%
2022/08/08	0	0.00	7	12.07	12.10	-7	675	-1.04%
2022/08/05	0	0.00	7	12.35	12.35	-7	679	-1.03%
2022/08/04	0	0.00	7	12.29	12.10	-7	690	-1.01%
2022/08/03	0	0.00	5	12.48	12.30	-5	688	-0.73%
2022/08/02	0	0.00	7	12.76	12.45	-7	694	-1.01%
2022/08/01	64	12.43	36	12.87	13.10	28	684	4.09%
2022/07/28	0	0.00	1	11.90	11.80	-1	669	-0.15%
2022/07/27	0	0.00	6	11.95	12.00	-6	672	-0.89%
2022/07/26	0	0.00	1	12.10	12.10	-1	682	-0.15%
2022/07/12	0	0.00	5	12.83	12.75	-5	913	-0.55%
2022/07/08	1	13.15	39	13.22	13.25	-38	1,218	-3.12%
2022/07/04	13	12.70	0	0.00	12.75	13	1,376	0.94%
2022/06/28	0	0.00	33	13.72	13.80	-33	1,373	-2.40%
2022/06/27	9	13.99	1	14.05	14.00	8	1,398	0.57%
2022/06/22	0	0.00	14	13.49	13.45	-14	1,420	-0.99%
2022/06/21	24	13.80	0	0.00	13.90	24	1,430	1.68%
2022/06/20	0	0.00	6	14.28	13.45	-6	1,435	-0.42%
2022/06/15	4	15.15	2	15.30	15.05	2	1,513	0.13%
2022/06/13	1	15.10	1	15.05	15.05	0	1,520	0.00%
2022/06/10	0	0.00	4	15.51	15.55	-4	1,532	-0.26%
2022/06/07	6	15.85	0	0.00	15.75	6	1,603	0.37%
2022/06/06	0	0.00	1	15.80	15.90	-1	1,624	-0.06%
2022/06/02	0	0.00	4	15.71	15.75	-4	1,720	-0.23%
2022/06/01	0	0.00	8	15.90	15.85	-8	1,784	-0.45%
2022/05/31	2	15.85	2	15.85	15.80	0	1,803	0.00%
2022/05/30	0	0.00	12	16.02	16.00	-12	1,837	-0.65%
2022/05/27	0	0.00	12	15.84	15.85	-12	1,907	-0.63%
2022/05/26	0	0.00	2	15.85	15.80	-2	1,974	-0.10%
2022/05/23	1	15.85	0	0.00	15.90	1	2,021	0.05%
2022/05/20	35	15.78	0	0.00	15.75	35	2,042	1.71%
2022/05/19	14	15.40	0	0.00	15.60	14	2,103	0.67%
2022/05/18	24	15.84	0	0.00	15.95	24	2,102	1.14%
2022/05/17	1	15.60	0	0.00	15.65	1	2,099	0.05%
2022/05/16	9	15.51	0	0.00	15.40	9	2,098	0.43%
2022/05/13	2	15.30	0	0.00	15.30	2	2,098	0.10%
2022/05/12	0	0.00	20	15.10	14.95	-20	2,098	-0.95%
2022/05/11	18	15.48	2	15.45	15.60	16	2,095	0.76%
2022/05/10	61	15.60	1	15.15	15.70	60	2,116	2.83%
2022/05/09	34	15.64	5	15.75	15.45	29	2,179	1.33%
2022/05/05	17	17.05	12	16.98	16.85	5	2,155	0.23%
2022/04/29	0	0.00	1	17.10	16.85	-1	2,162	-0.05%
2022/04/28	1	17.05	0	0.00	16.95	1	2,162	0.05%
2022/04/27	35	16.80	28	16.44	16.90	7	2,156	0.32%
2022/04/26	5	17.20	24	17.56	17.20	-19	2,128	-0.89%
2022/04/25	38	17.70	65	17.77	17.60	-27	2,108	-1.28%
2022/04/22	7	18.54	8	18.62	18.55	-1	2,078	-0.05%
2022/04/21	0	0.00	25	18.85	18.60	-25	2,066	-1.21%
2022/04/20	0	0.00	23	18.90	18.85	-23	2,076	-1.11%
2022/04/19	2	19.10	21	19.05	19.00	-19	2,058	-0.92%
2022/04/18	4	19.20	24	19.50	19.05	-20	2,041	-0.98%
2022/04/15	18	20.50	38	20.28	20.00	-20	2,010	-0.99%
2022/04/14	0	0.00	200	20.78	20.40	-200	1,964	-10.18%	大賣/鉅額交易
2022/04/13	73	19.90	9	19.71	20.50	64	1,734	3.69%
2022/04/12	91	19.49	0	0.00	19.55	91	1,644	5.53%
2022/04/11	30	19.53	28	19.15	19.20	2	1,614	0.12%
2022/04/08	47	19.20	2	18.95	19.20	45	1,596	2.82%
2022/04/07	0	0.00	20	19.24	18.85	-20	1,583	-1.26%
2022/04/01	0	0.00	2	19.10	19.30	-2	1,581	-0.13%
2022/03/30	53	19.50	0	0.00	19.60	53	1,597	3.32%
2022/03/29	0	0.00	16	19.26	19.00	-16	1,576	-1.02%
2022/03/28	0	0.00	18	19.42	19.30	-18	1,576	-1.14%
2022/03/25	0	0.00	19	19.98	19.85	-19	1,645	-1.15%
2022/03/24	45	20.20	47	20.01	19.95	-2	1,688	-0.12%
2022/03/23	0	0.00	37	19.94	19.80	-37	1,725	-2.14%
2022/03/22	64	20.16	189	20.07	20.00	-125	1,714	-7.29%	大賣/鉅額交易
2022/03/21	192	19.96	32	19.95	19.95	160	1,673	9.56%	大買/鉅額交易
2022/03/18	11	19.25	7	19.10	19.25	4	1,639	0.24%
2022/03/16	0	0.00	32	18.86	18.80	-32	1,663	-1.92%
2022/03/15	0	0.00	69	19.28	19.10	-69	1,661	-4.15%
2022/03/14	89	20.03	7	19.90	19.80	82	1,672	4.90%
2022/03/11	24	19.62	0	0.00	19.70	24	1,663	1.44%
2022/03/10	24	19.08	3	18.90	19.35	21	1,649	1.27%
2022/03/09	11	18.35	36	18.63	18.80	-25	1,641	-1.52%
2022/03/08	109	19.70	83	20.15	18.45	26	1,629	1.60%	大買/
2022/03/07	131	19.80	125	19.80	19.80	6	1,539	0.39%	大買/大賣/
2022/03/04	0	0.00	12	19.98	19.60	-12	1,486	-0.81%
2022/03/03	0	0.00	12	20.06	19.90	-12	1,478	-0.81%
2022/03/02	53	19.94	26	19.99	20.05	27	1,460	1.85%
2022/03/01	27	19.89	39	19.98	19.45	-12	1,416	-0.85%
2022/02/25	104	18.97	19	18.80	19.15	85	1,415	6.01%	大買/
2022/02/24	0	0.00	13	18.55	18.25	-13	1,417	-0.92%
2022/02/23	33	19.21	4	18.90	18.95	29	1,422	2.04%
2022/02/22	17	19.06	28	18.97	18.95	-11	1,440	-0.76%
2022/02/21	25	18.68	36	19.16	19.15	-11	1,430	-0.77%
2022/02/18	2	18.18	0	0.00	18.35	2	1,381	0.14%
2022/02/17	0	0.00	11	18.35	18.30	-11	1,416	-0.78%
2022/02/16	0	0.00	11	18.50	18.40	-11	1,449	-0.76%
2022/02/15	0	0.00	13	18.43	18.30	-13	1,471	-0.88%
2022/02/14	1	18.65	0	0.00	18.50	1	1,535	0.07%
2022/02/11	3	19.25	10	19.21	18.95	-7	1,540	-0.45%
2022/02/10	0	0.00	17	19.30	19.10	-17	1,587	-1.07%
2022/02/09	23	19.66	87	19.38	19.40	-64	1,647	-3.89%
2022/02/08	52	18.68	5	18.67	18.75	47	1,591	2.95%
2022/02/07	13	17.82	0	0.00	18.25	13	1,594	0.82%
2022/01/26	17	17.21	0	0.00	17.30	17	1,606	1.06%
2022/01/25	0	0.00	13	17.40	17.10	-13	1,614	-0.81%
2022/01/24	0	0.00	15	17.59	17.35	-15	1,618	-0.93%
2022/01/21	11	18.31	2	18.08	18.00	9	1,627	0.55%
2022/01/20	36	18.19	1	18.00	18.20	35	1,632	2.14%
2022/01/19	0	0.00	6	17.94	17.95	-6	1,625	-0.37%
2022/01/18	27	18.48	0	0.00	18.15	27	1,630	1.66%
2022/01/17	0	0.00	8	18.05	18.20	-8	1,646	-0.49%
2022/01/14	3	18.15	15	18.28	18.20	-12	1,684	-0.71%
2022/01/13	0	0.00	11	18.60	18.55	-11	1,708	-0.64%
2022/01/12	0	0.00	8	18.36	18.15	-8	1,697	-0.47%
2022/01/07	1	19.35	1	19.30	19.05	0	1,711	0.00%
2022/01/05	19	19.95	25	19.73	19.65	-6	1,760	-0.34%
2021/12/30	30	19.91	0	0.00	19.95	30	1,830	1.64%
2021/12/24	1	20.70	3	20.42	20.25	-2	1,945	-0.10%
2021/12/23	0	0.00	6	20.49	20.45	-6	1,959	-0.31%
2021/12/22	0	0.00	17	20.64	20.60	-17	1,974	-0.86%
2021/12/21	34	20.70	233	20.44	20.70	-199	1,975	-10.08%	大賣/鉅額交易
2021/12/20	4	20.43	8	20.82	21.00	-4	1,917	-0.21%
2021/12/17	267	20.44	39	20.32	20.25	228	1,866	12.21%	大買/鉅額交易
2021/12/14	0	0.00	14	19.93	19.70	-14	1,915	-0.73%
2021/12/13	16	20.23	2	20.40	20.30	14	1,912	0.73%
2021/12/10	16	20.40	16	20.11	19.95	0	1,903	0.00%
2021/12/08	14	20.86	29	20.38	20.15	-15	1,963	-0.76%
2021/12/03	4	20.29	4	20.05	19.95	0	1,990	0.00%
2021/12/02	6	20.10	6	19.91	19.90	0	2,008	0.00%
2021/11/30	2	19.75	6	19.65	19.85	-4	2,070	-0.19%
2021/11/29	67	19.26	64	19.35	19.50	3	2,096	0.14%
2021/11/26	49	20.16	53	20.13	19.95	-4	2,145	-0.19%
2021/11/25	182	20.83	178	20.76	20.40	4	2,232	0.18%	大買/大賣/
2021/11/24	288	20.35	306	20.49	20.55	-18	2,229	-0.81%	大買/大賣/
2021/11/23	139	19.92	145	19.92	19.65	-6	2,202	-0.27%	大買/大賣/
2021/11/22	51	19.14	31	19.37	19.45	20	2,332	0.86%
2021/11/19	5	19.23	28	19.45	19.15	-23	2,368	-0.97%
2021/11/18	46	19.63	18	19.77	19.65	28	2,383	1.17%
2021/11/17	72	19.83	72	19.86	19.75	0	2,419	0.00%
2021/11/16	61	20.06	68	20.24	19.75	-7	2,446	-0.29%
2021/11/15	7	20.25	17	20.59	20.15	-10	2,448	-0.41%
2021/11/12	37	20.69	24	20.89	20.65	13	2,513	0.52%
2021/11/11	186	20.87	183	21.19	20.90	3	2,566	0.12%	大買/大賣/
2021/11/10	14	20.87	26	20.84	20.70	-12	2,548	-0.47%
2021/11/09	50	20.75	195	20.70	20.90	-145	2,623	-5.53%	大賣/鉅額交易
2021/11/08	310	21.27	230	21.38	21.30	80	2,693	2.97%	大買/大賣/
2021/11/05	62	20.27	184	20.23	20.20	-122	2,696	-4.53%	大賣/鉅額交易
2021/11/04	23	20.58	56	20.84	20.60	-33	2,710	-1.22%
2021/11/03	303	20.90	101	20.84	20.80	202	2,771	7.29%	大買/大賣/鉅額交易
2021/11/02	36	20.59	71	20.53	20.30	-35	2,787	-1.26%
2021/11/01	9	20.44	36	20.60	20.35	-27	2,834	-0.95%
2021/10/29	84	20.68	75	20.53	20.40	9	2,856	0.32%
2021/10/28	52	20.53	24	20.48	20.50	28	2,868	0.98%
2021/10/27	6	20.45	25	20.26	20.25	-19	2,919	-0.65%
2021/10/26	29	20.67	55	20.55	20.40	-26	3,044	-0.85%
2021/10/25	106	20.16	12	20.26	20.40	94	3,119	3.01%	大買/
2021/10/22	30	20.33	290	20.16	19.90	-260	3,218	-8.08%	大賣/鉅額交易
2021/10/21	165	21.21	155	21.34	21.00	10	3,291	0.30%	大買/大賣/
2021/10/20	12	20.92	14	21.06	20.45	-2	3,336	-0.06%
2021/10/19	39	21.12	10	21.11	20.90	29	3,450	0.84%
2021/10/18	84	21.20	30	20.97	21.00	54	3,613	1.49%
2021/10/15	4	20.89	34	20.66	20.70	-30	3,817	-0.79%
2021/10/14	194	20.58	22	20.51	20.80	172	4,028	4.27%	大買/鉅額交易
2021/10/13	185	20.44	176	19.92	19.80	9	4,383	0.21%	大買/大賣/
2021/10/12	51	20.95	30	20.64	19.95	21	4,543	0.46%
2021/10/08	69	21.70	69	21.75	20.95	0	4,831	0.00%
2021/10/07	58	21.14	120	21.04	21.50	-62	5,189	-1.19%	大賣/
2021/10/06	46	21.50	91	21.34	20.55	-45	5,968	-0.75%
2021/10/05	286	20.73	226	20.62	21.50	60	7,003	0.86%	大買/大賣/
2021/10/04	148	20.77	98	20.74	20.20	50	7,529	0.66%	大買/
2021/10/01	18	21.99	176	22.29	21.80	-158	8,183	-1.93%	大賣/鉅額交易
2021/09/30	219	22.69	74	22.55	23.05	145	8,667	1.67%	大買/鉅額交易
2021/09/29	61	22.52	51	22.27	22.00	10	9,754	0.10%
2021/09/28	56	22.41	89	22.39	22.30	-33	10,657	-0.31%
2021/09/27	110	22.62	89	22.81	22.60	21	11,223	0.19%	大買/
2021/09/24	44	22.25	86	22.28	22.15	-42	12,434	-0.34%
2021/09/23	96	21.75	91	21.83	21.85	5	12,779	0.04%
2021/09/22	117	21.86	87	22.02	21.40	30	13,972	0.21%	大買/
2021/09/17	102	23.33	122	23.32	23.40	-20	14,650	-0.14%	大買/大賣/
2021/09/16	56	23.43	73	23.52	23.20	-17	15,001	-0.11%
2021/09/15	76	23.52	32	23.66	23.70	44	15,401	0.29%
2021/09/14	92	24.05	158	24.01	23.80	-66	16,146	-0.41%	大賣/
2021/09/13	157	24.40	110	24.29	24.50	47	16,262	0.29%	大買/大賣/
2021/09/10	165	24.31	203	24.36	23.75	-38	16,320	-0.23%	大買/大賣/
2021/09/09	139	23.84	80	23.70	24.20	59	16,474	0.36%	大買/
2021/09/08	92	24.10	79	24.23	23.55	13	16,626	0.08%
2021/09/07	96	24.29	118	24.26	24.05	-22	16,740	-0.13%	大賣/
2021/09/06	192	24.77	192	24.90	24.15	0	16,819	0.00%	大買/大賣/
2021/09/03	188	25.48	188	25.63	24.70	0	16,851	0.00%	大買/大賣/
2021/09/02	89	25.55	298	25.64	25.20	-209	16,917	-1.24%	大賣/鉅額交易
2021/09/01	202	26.89	792	26.66	26.40	-590	16,973	-3.48%	大買/大賣/鉅額交易
2021/08/31	1,278	26.84	533	26.57	26.75	745	17,004	4.38%	大買/大賣/鉅額交易
2021/08/30	143	26.27	104	26.12	26.00	39	17,157	0.23%	大買/大賣/
2021/08/27	197	25.89	186	25.88	25.95	11	17,679	0.06%	大買/大賣/
2021/08/26	543	26.43	551	26.90	26.10	-8	17,835	-0.04%	大買/大賣/
2021/08/25	158	25.37	277	25.45	25.40	-119	18,075	-0.66%	大買/大賣/鉅額交易
2021/08/24	292	25.42	280	25.29	25.60	12	18,329	0.07%	大買/大賣/
2021/08/23	426	25.91	464	25.81	25.45	-38	18,911	-0.20%	大買/大賣/
2021/08/20	495	24.79	350	24.71	24.90	145	19,162	0.76%	大買/大賣/鉅額交易
2021/08/19	307	25.15	349	25.09	24.50	-42	19,463	-0.22%	大買/大賣/
2021/08/18	774	24.36	887	24.34	25.85	-113	19,469	-0.58%	大買/大賣/鉅額交易
2021/08/17	426	25.10	253	25.61	24.25	173	19,438	0.89%	大買/大賣/鉅額交易
2021/08/16	285	26.61	472	26.84	26.10	-187	19,460	-0.96%	大買/大賣/鉅額交易
2021/08/13	269	27.38	753	27.22	26.75	-484	19,555	-2.48%	大買/大賣/鉅額交易
2021/08/12	1,106	27.55	458	27.32	28.40	648	19,668	3.29%	大買/大賣/鉅額交易
2021/08/11	473	27.58	458	27.52	26.25	15	19,728	0.08%	大買/大賣/
2021/08/10	104	27.37	252	27.53	27.00	-148	19,768	-0.75%	大買/大賣/鉅額交易
2021/08/09	514	28.21	341	28.03	27.50	173	19,854	0.87%	大買/大賣/鉅額交易
2021/08/06	193	27.45	209	27.52	27.35	-16	19,920	-0.08%	大買/大賣/
2021/08/05	118	27.56	105	27.55	27.20	13	20,080	0.06%	大買/大賣/
2021/08/04	88	28.81	121	28.81	28.30	-33	20,197	-0.16%	大賣/
2021/08/03	155	29.04	258	28.99	28.75	-103	20,777	-0.50%	大買/大賣/鉅額交易
2021/08/02	285	29.05	148	29.04	29.35	137	21,196	0.65%	大買/大賣/鉅額交易
2021/07/30	339	29.50	621	29.67	28.70	-282	21,203	-1.33%	大買/大賣/鉅額交易
2021/07/29	635	28.40	369	28.34	29.20	266	21,152	1.26%	大買/大賣/鉅額交易
2021/07/28	740	28.11	736	28.16	27.60	4	21,127	0.02%	大買/大賣/
2021/07/27	747	28.54	907	28.45	27.80	-160	21,060	-0.76%	大買/大賣/鉅額交易
2021/07/26	570	29.14	513	29.02	29.40	57	21,034	0.27%	大買/大賣/
2021/07/23	927	29.12	1,030	28.96	29.00	-103	21,075	-0.49%	大買/大賣/鉅額交易
2021/07/22	759	28.94	917	29.37	28.25	-158	21,086	-0.75%	大買/大賣/鉅額交易
2021/07/21	1,362	31.26	995	31.68	29.30	367	21,006	1.75%	大買/大賣/鉅額交易
2021/07/20	888	31.63	1,022	31.83	31.25	-134	20,880	-0.64%	大買/大賣/鉅額交易
2021/07/19	1,963	32.65	1,818	32.75	32.20	145	20,817	0.70%	大買/大賣/鉅額交易
2021/07/16	570	31.56	1,407	31.76	30.95	-837	21,167	-3.95%	大買/大賣/鉅額交易
2021/07/15	1,975	31.45	1,673	31.25	32.00	302	21,873	1.38%	大買/大賣/鉅額交易
2021/07/14	2,125	30.39	1,726	31.00	29.70	399	22,403	1.78%	大買/大賣/鉅額交易
2021/07/13	2,592	33.88	5,701	34.04	32.60	-3,109	22,402	-13.88%	大買/大賣/鉅額交易
2021/07/12	4,032	36.25	982	35.74	36.20	3,050	21,892	13.93%	大買/大賣/鉅額交易
2021/07/09	2,467	33.69	2,296	33.82	33.10	171	21,079	0.81%	大買/大賣/鉅額交易
2021/07/08	2,906	33.30	3,037	33.34	32.75	-131	20,867	-0.63%	大買/大賣/鉅額交易
2021/07/07	1,624	32.56	1,477	32.77	31.90	147	20,350	0.72%	大買/大賣/鉅額交易
2021/07/06	3,524	33.49	4,102	33.59	32.95	-578	20,180	-2.86%	大買/大賣/鉅額交易
2021/07/05	2,092	31.36	1,863	30.91	32.25	229	19,822	1.16%	大買/大賣/鉅額交易
2021/07/02	2,794	30.39	2,651	30.83	29.35	143	19,036	0.75%	大買/大賣/鉅額交易
2021/07/01	4,659	31.97	6,149	32.46	30.50	-1,490	18,846	-7.91%	大買/大賣/鉅額交易
2021/06/30	747	31.51	712	31.71	32.10	35	17,852	0.20%	大買/大賣/
2021/06/29	4,274	28.72	2,914	28.35	29.20	1,360	17,581	7.74%	大買/大賣/鉅額交易
2021/06/28	1,937	25.53	1,715	25.64	26.55	222	16,386	1.35%	大買/大賣/鉅額交易
2021/06/25	1,749	24.26	2,094	24.36	24.15	-345	15,698	-2.20%	大買/大賣/鉅額交易
2021/06/24	1,991	23.60	1,893	23.82	23.55	98	15,425	0.64%	大買/大賣/
2021/06/23	2,481	23.71	2,632	23.54	22.50	-151	15,035	-1.00%	大買/大賣/鉅額交易
2021/06/22	482	22.29	290	21.93	23.10	192	14,389	1.33%	大買/大賣/鉅額交易
2021/06/21	287	21.48	288	21.52	21.00	-1	14,239	-0.01%	大買/大賣/
2021/06/18	965	23.10	1,027	22.71	22.25	-62	14,146	-0.44%	大買/大賣/
2021/06/17	880	22.95	781	23.16	22.60	99	13,965	0.71%	大買/大賣/
2021/06/16	773	23.11	879	23.09	22.35	-106	13,797	-0.77%	大買/大賣/鉅額交易
2021/06/15	400	22.51	378	22.59	23.20	22	13,671	0.16%	大買/大賣/
2021/06/11	428	22.53	509	22.30	22.25	-81	13,574	-0.60%	大買/大賣/
2021/06/10	560	21.91	538	22.03	22.40	22	13,538	0.16%	大買/大賣/
2021/06/09	512	22.42	424	22.48	22.15	88	13,454	0.65%	大買/大賣/
2021/06/08	567	22.75	840	22.83	22.65	-273	13,374	-2.04%	大買/大賣/鉅額交易
2021/06/07	1,391	22.73	1,102	22.93	22.35	289	13,323	2.17%	大買/大賣/鉅額交易
2021/06/04	2,048	25.37	2,047	25.39	24.10	1	13,090	0.01%	大買/大賣/
2021/06/03	806	24.42	762	24.42	24.30	44	12,625	0.35%	大買/大賣/
2021/06/02	1,516	24.76	1,681	24.73	24.25	-165	12,471	-1.32%	大買/大賣/鉅額交易
2021/06/01	1,871	23.78	1,798	23.95	24.00	73	12,187	0.60%	大買/大賣/
2021/05/31	2,001	24.82	2,052	24.97	23.70	-51	12,146	-0.42%	大買/大賣/
2021/05/28	880	22.89	1,033	22.92	23.40	-153	11,534	-1.33%	大買/大賣/鉅額交易
2021/05/27	761	20.81	536	20.79	21.30	225	11,250	2.00%	大買/大賣/鉅額交易
2021/05/26	352	19.33	305	19.29	19.40	47	10,963	0.43%	大買/大賣/
2021/05/25	197	19.41	239	19.58	19.35	-42	10,938	-0.38%	大買/大賣/
2021/05/24	610	19.72	1,144	19.72	19.50	-534	10,934	-4.88%	大買/大賣/鉅額交易
2021/05/21	1,206	20.10	645	19.89	19.85	561	10,970	5.11%	大買/大賣/鉅額交易
2021/05/20	1,114	19.77	1,974	19.64	19.25	-860	10,847	-7.93%	大買/大賣/鉅額交易
2021/05/19	1,312	19.36	873	19.19	19.60	439	10,659	4.12%	大買/大賣/鉅額交易
2021/05/18	917	17.32	512	17.20	17.85	405	10,524	3.85%	大買/大賣/鉅額交易
2021/05/17	564	16.46	645	16.39	16.25	-81	10,432	-0.78%	大買/大賣/
2021/05/14	651	18.58	631	18.99	18.05	20	10,325	0.19%	大買/大賣/
2021/05/13	905	20.07	792	20.20	19.65	113	10,187	1.11%	大買/大賣/鉅額交易
2021/05/12	651	22.52	584	22.78	21.80	67	9,980	0.67%	大買/大賣/
2021/05/11	2,218	25.87	2,520	26.03	24.20	-302	9,820	-3.08%	大買/大賣/鉅額交易
2021/05/10	1,530	24.44	1,209	24.47	25.30	321	9,217	3.48%	大買/大賣/鉅額交易
2021/04/22	504	25.60	551	25.72	25.20	-47	8,003	-0.59%	大買/大賣/
2021/04/21	344	24.15	377	23.99	24.40	-33	7,276	-0.45%	大買/大賣/
2021/04/20	513	21.70	1,744	21.53	23.35	-1,231	6,402	-19.23%	大買/大賣/鉅額交易
2021/04/19	1,245	21.21	119	20.97	21.25	1,126	5,609	20.07%	大買/大賣/鉅額交易
2021/04/16	467	18.85	261	18.84	19.35	206	5,251	3.92%	大買/大賣/鉅額交易
2021/04/15	183	17.36	226	17.57	17.60	-43	4,979	-0.86%	大買/大賣/
2021/04/14	123	16.84	117	17.17	16.85	6	4,771	0.13%	大買/大賣/
2021/04/13	219	17.02	250	16.85	16.75	-31	4,518	-0.69%	大買/大賣/
2021/04/12	229	17.18	311	17.20	17.35	-82	4,601	-1.78%	大買/大賣/
2021/04/09	589	17.32	583	16.53	16.60	6	4,383	0.14%	大買/大賣/
2021/04/08	76	16.30	0	0.00	16.30	76	3,741	2.03%
2021/04/07	12	14.25	173	14.08	14.85	-161	4,306	-3.74%	大賣/鉅額交易
2021/04/06	44	13.41	23	13.28	13.50	21	4,078	0.51%
2021/04/01	78	12.49	13	12.36	12.30	65	3,897	1.67%
2021/03/31	36	12.29	0	0.00	12.15	36	3,866	0.93%
2021/03/30	3	12.32	108	12.52	12.35	-105	3,932	-2.67%	大賣/鉅額交易
2021/03/29	192	12.48	84	12.41	12.45	108	4,096	2.64%	大買/鉅額交易
2021/03/23	0	0.00	52	11.75	11.70	-52	4,627	-1.12%
2021/03/22	4	11.75	1	11.75	11.90	3	4,678	0.06%
2021/03/19	5	11.80	2	11.80	11.80	3	4,848	0.06%
2021/03/17	28	11.77	2	11.85	11.90	26	5,325	0.49%
2021/03/16	23	11.70	27	11.98	11.75	-4	5,572	-0.07%
2021/03/15	109	12.05	3	12.20	12.05	106	5,586	1.90%	大買/鉅額交易
2021/03/12	4	12.05	0	0.00	12.10	4	5,616	0.07%
2021/03/11	0	0.00	1	12.20	12.15	-1	5,618	-0.02%
2021/03/10	0	0.00	11	12.19	12.05	-11	5,598	-0.20%
2021/03/09	26	12.23	42	12.23	12.15	-16	5,602	-0.29%
2021/03/08	47	11.94	31	12.01	11.95	16	5,536	0.29%
2021/03/05	26	11.88	14	12.13	11.90	12	5,542	0.22%
2021/03/04	378	11.72	382	11.92	12.00	-4	5,545	-0.07%	大買/大賣/
2021/03/03	1	11.20	9	11.16	11.20	-8	5,308	-0.15%
2021/03/02	0	0.00	30	11.18	11.10	-30	5,319	-0.56%
2021/02/26	10	11.20	44	11.41	11.35	-34	5,352	-0.64%
2021/02/25	31	11.39	19	11.28	11.30	12	5,338	0.22%
2021/02/24	0	0.00	62	11.46	11.20	-62	5,376	-1.15%
2021/02/23	127	11.48	164	11.75	11.95	-37	5,310	-0.70%	大買/大賣/
2021/02/22	51	11.20	12	11.13	11.05	39	5,182	0.75%
2021/02/18	2	11.15	2	11.15	11.15	0	5,161	0.00%
2021/02/17	5	10.27	70	10.71	11.00	-65	5,295	-1.23%
2021/02/04	2	10.20	0	0.00	10.10	2	5,256	0.04%
2021/02/02	1	10.10	4	10.15	10.25	-3	5,258	-0.06%
2021/02/01	3	10.18	0	0.00	10.10	3	5,240	0.06%
2021/01/29	0	0.00	16	10.10	10.25	-16	5,228	-0.31%
2021/01/28	16	10.05	0	0.00	10.30	16	5,208	0.31%
2021/01/27	2	10.30	0	0.00	10.15	2	5,191	0.04%
2021/01/26	8	10.45	6	10.40	10.25	2	5,191	0.04%
2021/01/25	44	10.80	10	10.77	10.70	34	5,172	0.66%
2021/01/22	0	0.00	16	10.43	10.75	-16	5,157	-0.31%
2021/01/21	14	10.22	6	10.24	10.10	8	5,129	0.16%
2021/01/20	60	10.28	55	10.24	10.10	5	5,119	0.10%
2021/01/19	0	0.00	71	10.88	10.65	-71	5,088	-1.40%
2021/01/18	56	10.36	30	10.18	10.55	26	5,066	0.51%
2021/01/15	5	10.80	41	10.77	10.70	-36	5,035	-0.71%
2021/01/14	58	11.19	12	11.10	11.15	46	5,011	0.92%
2021/01/13	5	11.09	5	11.02	11.20	0	4,993	0.00%
2021/01/11	0	0.00	4	11.76	11.55	-4	4,910	-0.08%
2021/01/08	0	0.00	6	11.93	11.65	-6	4,885	-0.12%
2021/01/07	5	11.90	3	11.85	11.90	2	4,850	0.04%
2021/01/06	60	12.57	52	12.70	11.85	8	4,814	0.17%
2021/01/05	17	12.50	17	12.67	12.50	0	4,696	0.00%
2021/01/04	26	12.60	361	12.40	12.50	-335	4,432	-7.56%	大賣/鉅額交易
2020/12/31	27	12.68	294	12.30	12.35	-267	4,300	-6.21%	大賣/鉅額交易
2020/12/30	794	13.19	192	12.73	12.75	602	4,185	14.38%	大買/大賣/鉅額交易
2020/12/29	27	11.40	27	11.64	12.00	0	3,487	0.00%
2020/12/25	24	11.20	0	0.00	11.20	24	3,256	0.74%
2020/12/24	50	11.56	49	11.55	11.40	1	3,198	0.03%
2020/12/22	115	12.47	143	12.66	11.80	-28	2,896	-0.97%	大買/大賣/
2020/12/21	66	11.50	53	11.67	11.85	13	2,536	0.51%
2020/12/18	10	10.90	46	11.20	10.80	-36	2,337	-1.54%
2020/12/17	48	11.01	2	11.38	11.00	46	2,251	2.04%
2020/12/16	28	11.29	36	11.43	11.30	-8	2,202	-0.36%
2020/12/15	0	0.00	36	11.87	11.25	-36	2,159	-1.67%
2020/12/14	115	11.61	134	11.67	11.80	-19	1,997	-0.95%	大買/大賣/
2020/12/11	1	11.35	248	11.61	11.35	-247	1,873	-13.18%	大賣/鉅額交易
2020/12/10	335	11.06	59	10.81	11.10	276	1,542	17.89%	大買/鉅額交易
2020/12/09	10	10.10	25	10.25	10.10	-15	1,343	-1.12%
2020/12/08	5	9.78	3	9.76	9.98	2	1,502	0.13%
2020/12/07	29	9.68	2	9.74	9.64	27	1,502	1.80%
2020/12/04	0	0.00	27	9.62	9.59	-27	1,503	-1.80%
2020/12/03	36	9.78	9	9.73	9.67	27	1,531	1.76%
2020/12/02	1	9.80	11	10.03	9.74	-10	1,550	-0.64%
2020/12/01	10	9.97	0	0.00	10.00	10	1,530	0.65%
2020/11/30	50	9.85	75	9.97	10.10	-25	1,484	-1.68%
2020/11/27	25	9.31	17	9.28	9.34	8	1,361	0.59%
2020/11/26	18	9.30	25	9.41	9.30	-7	1,338	-0.52%
2020/11/25	1	9.21	0	0.00	9.32	1	1,337	0.07%
2020/11/24	23	9.12	7	9.13	9.14	16	1,289	1.24%
2020/11/23	17	8.96	70	9.00	9.05	-53	1,261	-4.20%
2020/11/20	0	0.00	8	8.75	8.73	-8	1,199	-0.67%
2020/11/19	20	8.70	0	0.00	8.69	20	1,201	1.67%
2020/11/18	2	8.70	0	0.00	8.59	2	1,196	0.17%
2020/11/16	10	8.83	92	8.84	8.88	-82	1,181	-6.94%
2020/11/13	22	8.65	65	8.67	8.69	-43	999	-4.30%
2020/11/11	0	0.00	3	8.37	8.52	-3	989	-0.30%
2020/11/10	0	0.00	5	8.38	8.39	-5	980	-0.51%
2020/11/09	0	0.00	1	8.29	8.30	-1	975	-0.10%
2020/11/06	0	0.00	3	8.15	8.15	-3	970	-0.31%
2020/11/04	0	0.00	16	8.15	8.15	-16	970	-1.65%
2020/11/03	0	0.00	1	8.24	8.17	-1	967	-0.10%
2020/10/28	0	0.00	43	8.40	8.36	-43	969	-4.43%
2020/10/26	1	8.41	0	0.00	8.40	1	969	0.10%
2020/10/22	1	8.41	0	0.00	8.42	1	977	0.10%
2020/10/21	1	8.41	0	0.00	8.38	1	976	0.10%
2020/10/19	0	0.00	2	8.41	8.41	-2	967	-0.21%
2020/10/15	4	8.52	0	0.00	8.60	4	962	0.42%
2020/10/14	0	0.00	43	8.56	8.64	-43	958	-4.49%
2020/10/13	1	8.59	48	8.56	8.55	-47	960	-4.89%
2020/10/06	0	0.00	1	8.72	8.73	-1	955	-0.10%
2020/09/24	24	8.95	29	8.80	8.33	-5	988	-0.51%
2020/09/23	7	8.96	0	0.00	8.89	7	969	0.72%
2020/09/22	25	8.90	0	0.00	8.85	25	991	2.52%
2020/09/21	0	0.00	26	9.06	9.11	-26	995	-2.61%
2020/09/18	15	9.18	6	9.08	9.06	9	973	0.92%
2020/09/17	37	9.16	4	9.26	9.06	33	954	3.46%
2020/09/15	2	8.95	7	9.02	8.88	-5	926	-0.54%
2020/09/14	38	9.19	48	9.21	8.98	-10	907	-1.10%
2020/09/11	84	9.27	103	9.24	9.20	-19	854	-2.22%	大賣/
2020/09/10	13	9.05	18	8.95	9.00	-5	683	-0.73%
2020/09/09	22	8.78	0	0.00	8.72	22	639	3.44%
2020/09/08	0	0.00	31	8.83	8.88	-31	631	-4.91%
2020/09/07	36	8.32	0	0.00	8.87	36	588	6.12%
2020/09/04	0	0.00	5	8.12	8.09	-5	560	-0.89%
2020/09/01	0	0.00	4	8.30	8.12	-4	618	-0.65%
2020/08/31	0	0.00	22	8.27	8.16	-22	615	-3.57%
2020/08/28	0	0.00	5	8.10	8.06	-5	600	-0.83%
2020/08/27	28	8.06	2	8.09	8.15	26	604	4.30%
2020/08/26	0	0.00	4	7.91	7.94	-4	600	-0.67%
2020/08/25	3	7.89	1	7.80	7.84	2	605	0.33%
2020/08/24	5	7.46	5	7.62	7.61	0	639	0.00%
2020/08/21	4	7.70	1	7.85	7.75	3	756	0.40%
2020/08/20	0	0.00	3	7.73	7.70	-3	777	-0.39%
2020/08/18	0	0.00	14	7.94	7.94	-14	769	-1.82%
2020/08/17	37	7.99	10	7.99	7.80	27	766	3.52%
2020/08/10	0	0.00	5	7.76	7.70	-5	760	-0.66%
2020/08/06	2	7.90	74	7.85	7.77	-72	766	-9.39%
2020/08/05	14	7.89	2	7.72	7.99	12	761	1.58%
2020/08/04	0	0.00	10	7.78	7.52	-10	757	-1.32%
2020/08/03	0	0.00	7	7.32	7.32	-7	752	-0.93%
2020/07/31	0	0.00	49	7.27	7.27	-49	750	-6.53%
2020/07/29	24	7.21	0	0.00	7.28	24	747	3.21%
2020/07/28	1	7.22	1	7.45	7.21	0	745	0.00%
2020/07/27	2	7.31	1	7.35	7.36	1	742	0.13%
2020/07/22	1	7.69	0	0.00	7.62	1	750	0.13%
2020/07/20	1	7.52	0	0.00	7.58	1	747	0.13%
2020/07/17	6	7.59	7	7.70	7.58	-1	748	-0.13%
2020/07/14	0	0.00	2	7.77	7.80	-2	740	-0.27%
2020/07/10	17	7.70	0	0.00	7.70	17	753	2.26%
2020/07/08	2	7.99	5	8.01	8.02	-3	756	-0.40%
2020/07/07	0	0.00	14	8.21	8.20	-14	742	-1.89%
2020/05/22	0	0.00	49	6.58	6.56	-49	481	-10.18%
2020/05/04	0	0.00	57	6.35	6.33	-57	452	-12.60%
2020/04/09	0	0.00	58	6.36	6.30	-58	405	-14.30%
2019/11/05	0	0.00	37.6	6.27	6.65	-37.6	170	-22.12%
2019/09/05	0	0.00	78.5	6.93	6.90	-78.5	149	-52.40%
2019/06/13	0	0.00	4	8.02	8.02	-4	152	-2.62%
2019/05/23	0	0.00	4	8.12	8.08	-4	185	-2.15%
2019/04/30	0	0.00	2	8.11	8.11	-2	213	-0.94%
2019/04/03	0	0.00	54	8.18	8.15	-54	191	-28.23%
2019/03/20	0	0.00	45	8.16	8.15	-45	169	-26.50%
2019/03/19	0	0.00	59	8.20	8.17	-59	169	-34.87%
2019/03/08	0	0.00	4	8.06	8.07	-4	154	-2.58%
2019/02/26	0	0.00	7	8.09	8.10	-7	135	-5.17%
2019/01/30	0	0.00	35	8.07	8.06	-35	104	-33.47%
2018/12/27	0	0.00	36	8.17	8.15	-36	134	-26.83%
2018/12/21	0	0.00	14	8.12	8.11	-14	139	-10.02%
2018/12/20	0	0.00	14	8.16	8.12	-14	140	-9.93%
2018/12/19	0	0.00	12	8.22	8.22	-12	145	-8.22%
2018/12/18	0	0.00	15	8.21	8.22	-15	156	-9.57%
2018/04/27	0	0.00	67	10.73	10.70	-67	2,192	-3.06%
2018/03/09	121	10.58	0	0.00	10.65	121	3,076	3.93%	大買/鉅額交易
2018/02/26	0	0.00	84	11.26	11.25	-84	2,635	-3.19%
2018/02/09	185	10.66	231	10.68	10.70	-46	2,517	-1.83%	大買/大賣/
2018/01/26	78	11.13	0	0.00	11.05	78	2,283	3.42%
2018/01/24	606	10.74	0	0.00	10.90	606	2,268	26.72%	大買/鉅額交易
2018/01/02	0	0.00	93	10.23	10.25	-93	1,069	-8.70%