官田鋼 (2017)-元富-烏日券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.65
漲跌
▼0.05
漲幅
-0.34%
成交量
480張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	15.70	0	0.00	15.25	5	1,145	0.44%
2024/04/29	0	0.00	3	15.55	15.55	-3	1,121	-0.27%
2024/04/22	0	0.00	2	15.10	15.10	-2	1,032	-0.19%
2024/04/19	0	0.00	4	15.20	15.20	-4	1,029	-0.39%
2024/04/18	0	0.00	4	15.15	15.10	-4	994	-0.40%
2024/04/17	2	15.00	1	14.95	15.00	1	958	0.10%
2024/04/10	2	15.10	0	0.00	15.15	2	927	0.22%
2024/04/02	2	13.75	0	0.00	13.70	2	802	0.25%
2024/03/27	1	13.85	0	0.00	13.80	1	869	0.11%
2024/03/20	0.1	13.95	0	0.00	13.90	0.1	1,223	0.01%
2024/02/21	0.1	15.00	0	0.00	14.95	0.1	1,392	0.00%
2024/02/19	0.8	15.35	0	0.00	15.35	0.8	1,389	0.06%
2024/02/16	0	0.00	0	15.45	15.40	0	1,383	0.00%
2024/02/05	0	0.00	1	15.15	15.20	-1	1,335	-0.07%
2024/01/30	0	0.00	1	15.45	15.40	-1	1,304	-0.08%
2024/01/03	0	14.80	0	0.00	14.80	0	1,232	0.00%
2023/12/27	0	15.10	0.3	15.05	15.05	-0.3	1,232	-0.02%
2023/12/25	1	15.55	0	0.00	15.00	1	1,366	0.07%
2023/12/12	0	0.00	8	14.85	14.85	-8	1,070	-0.75%
2023/12/06	4	15.60	0	0.00	15.60	4	1,059	0.38%
2023/12/05	2	15.55	0	0.00	15.55	2	1,038	0.19%
2023/11/30	4	14.58	0	0.00	14.60	4	973	0.41%
2023/11/27	0	0.00	2	14.70	14.60	-2	968	-0.21%
2023/11/24	2	14.65	0	0.00	14.65	2	945	0.21%
2023/11/20	0	0.00	2	13.85	13.95	-2	845	-0.24%
2023/10/30	0.3	13.25	0	0.00	13.30	0.3	991	0.03%
2023/10/25	0	0.00	0.1	13.40	13.40	-0.1	1,007	-0.01%
2023/10/04	1	13.45	0	0.00	13.40	1	1,055	0.09%
2023/09/28	0	0.00	6	13.42	13.45	-6	1,041	-0.58%
2023/09/27	0.1	14.25	0	0.00	13.85	0.1	936	0.01%
2023/09/13	0	0.00	2.8	14.65	14.55	-2.8	1,158	-0.24%
2023/09/01	0	0.00	1	14.00	14.00	-1	1,213	-0.08%
2023/08/18	1	14.40	0	0.00	14.45	1	1,300	0.08%
2023/08/11	1	15.50	0	0.00	15.40	1	1,267	0.08%
2023/08/10	1	15.55	0	0.00	15.45	1	1,256	0.08%
2023/08/08	0	17.20	0	0.00	17.00	0	1,201	0.00%
2023/07/19	0	0.00	3	16.85	16.85	-3	1,151	-0.26%
2023/07/18	3	16.80	0	0.00	16.60	3	1,168	0.26%
2023/06/20	0	0.00	4	17.63	17.80	-4	1,050	-0.38%
2023/06/13	2	16.23	0	0.00	16.35	2	1,251	0.16%
2023/05/23	0	0.00	1	17.60	17.50	-1	1,760	-0.06%
2023/05/02	0.1	17.75	0	0.00	17.80	0.1	2,132	0.00%
2023/04/12	0	0.00	0.3	17.90	17.95	-0.3	2,039	-0.01%
2023/04/06	1	17.80	0	0.00	17.80	1	2,007	0.05%
2023/03/28	1	18.40	0	0.00	18.40	1	2,069	0.05%
2023/03/27	3	18.50	0	0.00	18.55	3	2,056	0.15%
2023/03/23	0	0.00	1	18.75	18.75	-1	2,081	-0.05%
2023/03/21	0	0.00	3	19.10	19.15	-3	2,070	-0.14%
2023/03/17	3	17.30	0	0.00	17.55	3	1,934	0.16%
2023/03/16	2	17.50	0	0.00	17.15	2	1,899	0.11%
2023/03/15	3	19.57	1	19.40	19.00	2	1,773	0.11%
2023/03/14	2	19.95	2	19.70	19.65	0	1,674	0.00%
2023/03/08	0	0.00	3	19.35	19.40	-3	1,441	-0.21%
2023/03/06	0	0.00	0.4	18.77	18.90	-0.4	1,386	-0.03%
2023/03/02	2	18.30	0	0.00	18.35	2	1,347	0.15%
2023/03/01	1	18.25	0	0.00	18.25	1	1,335	0.07%
2023/02/24	3	18.75	2	18.70	19.10	1	1,295	0.08%
2023/02/23	2	18.75	3	18.95	18.60	-1	1,231	-0.08%
2023/02/21	3	18.43	0	0.00	18.15	3	1,125	0.27%
2023/02/20	0	0.00	10	18.55	18.80	-10	1,090	-0.92%
2023/02/17	0	0.00	2.1	18.50	18.60	-2.1	1,065	-0.19%
2023/02/16	10	18.20	2	17.90	18.10	8	1,032	0.77%
2023/02/15	1	17.30	0	0.00	17.20	1	975	0.10%
2023/02/14	1	17.10	2	16.95	17.20	-1	941	-0.11%
2023/02/08	2	15.95	0	0.00	15.95	2	854	0.23%
2023/02/03	0	0.00	2	15.50	15.55	-2	796	-0.25%
2023/01/17	0	0.00	2	14.25	14.25	-2	640	-0.31%
2023/01/16	0	0.00	3	14.15	14.10	-3	640	-0.47%
2023/01/10	0	0.00	25	14.13	14.10	-25	640	-3.90%
2022/12/29	0	0.00	10	13.80	14.10	-10	577	-1.73%
2022/12/28	2	14.25	0	0.00	13.90	2	580	0.34%
2022/12/27	1	14.15	0	0.00	14.05	1	578	0.17%
2022/12/21	33	14.37	0	0.00	14.40	33	554	5.96%
2022/12/13	0	0.00	2	13.85	13.75	-2	431	-0.46%
2022/12/07	0	0.00	0.5	13.20	13.25	-0.5	438	-0.12%
2022/12/05	2	13.75	0	0.00	13.55	2	454	0.44%
2022/09/20	0	13.80	0	0.00	13.75	0	970	0.00%
2022/09/08	0	0.00	1	14.15	14.05	-1	979	-0.10%
2022/08/18	0	0.00	2	14.50	14.35	-2	906	-0.22%
2022/08/16	1	13.50	0	0.00	13.55	1	804	0.12%
2022/08/15	1	13.05	0	0.00	13.95	1	767	0.13%
2022/08/12	0	0.00	10	12.90	12.70	-10	692	-1.44%
2022/08/09	2.1	12.00	0	0.00	12.05	2.1	672	0.31%
2022/08/03	10	12.35	0	0.00	12.30	10	688	1.45%
2022/07/20	0	12.25	0	0.00	12.15	0	770	0.01%
2022/07/13	0	0.00	3	13.45	13.45	-3	882	-0.34%
2022/07/11	0	0.00	1	13.30	13.30	-1	970	-0.10%
2022/07/04	0.1	12.95	0	0.00	12.75	0.1	1,376	0.00%
2022/06/24	2	13.70	0	0.00	13.70	2	1,405	0.14%
2022/06/22	0	0.00	1	13.45	13.45	-1	1,420	-0.07%
2022/06/16	0	0.00	0	15.15	14.70	0	1,508	0.00%
2022/06/14	2	14.90	0	0.00	14.90	2	1,514	0.13%
2022/05/31	0	0.00	1	15.80	15.80	-1	1,803	-0.06%
2022/05/24	0	16.05	0	0.00	15.60	0	2,016	0.00%
2022/05/11	6	15.60	0	0.00	15.60	6	2,095	0.29%
2022/05/10	1	15.65	0	0.00	15.70	1	2,116	0.05%
2022/05/09	1	15.45	0	0.00	15.45	1	2,179	0.05%
2022/05/04	0	0.00	2	16.75	16.75	-2	2,156	-0.09%
2022/05/03	1	16.40	0	0.00	16.80	1	2,159	0.05%
2022/04/28	0	17.05	0	0.00	16.95	0	2,162	0.00%
2022/04/27	2	16.35	0	0.00	16.90	2	2,156	0.09%
2022/04/22	1	18.40	0	0.00	18.55	1	2,078	0.05%
2022/04/20	1	18.85	0	0.00	18.85	1	2,076	0.05%
2022/04/19	1	19.10	0	0.00	19.00	1	2,058	0.05%
2022/04/15	0	0.00	5	20.50	20.00	-5	2,010	-0.25%
2022/04/12	0	0.00	1	19.65	19.55	-1	1,644	-0.06%
2022/04/07	0	0.00	6	19.33	18.85	-6	1,583	-0.38%
2022/04/06	0	0.00	1	19.20	19.20	-1	1,572	-0.06%
2022/03/25	1	20.00	0	0.00	19.85	1	1,645	0.06%
2022/03/24	0	0.00	0.3	19.85	19.95	-0.3	1,688	-0.02%
2022/03/21	0	0.00	6	19.99	19.95	-6	1,673	-0.36%
2022/03/17	0	0.00	10	18.98	19.05	-10	1,650	-0.61%
2022/03/10	0	0.00	0	19.20	19.35	0	1,649	0.00%
2022/03/09	0	0.00	1	18.50	18.80	-1	1,641	-0.06%
2022/03/08	1	20.15	1	19.80	18.45	0	1,629	0.00%
2022/03/07	2	19.95	0	0.00	19.80	2	1,539	0.13%
2022/03/03	0	0.00	0.1	20.15	19.90	-0.1	1,478	0.00%
2022/03/02	10	19.66	10	20.10	20.05	0	1,460	0.00%
2022/03/01	1	19.50	0	0.00	19.45	1	1,416	0.07%
2022/02/25	0	0.00	1	19.15	19.15	-1	1,415	-0.07%
2022/02/22	0	0.00	1	18.75	18.95	-1	1,440	-0.07%
2022/02/21	3	19.15	0	0.00	19.15	3	1,430	0.21%
2022/02/16	0.1	18.45	0	0.00	18.40	0.1	1,449	0.01%
2022/02/15	0	0.00	1	18.50	18.30	-1	1,471	-0.07%
2022/02/11	0	0.00	1	19.05	18.95	-1	1,540	-0.06%
2022/02/09	0	0.00	2	19.30	19.40	-2	1,647	-0.12%
2022/01/14	5	18.10	0	0.00	18.20	5	1,684	0.30%
2022/01/13	1.1	18.60	0	0.00	18.55	1.1	1,708	0.06%
2022/01/10	0	0.00	3	18.90	18.70	-3	1,705	-0.18%
2022/01/06	1	19.35	0	0.00	19.30	1	1,735	0.06%
2021/12/29	0	0.00	2	19.95	20.00	-2	1,846	-0.11%
2021/12/28	1	19.95	4	19.90	19.90	-3	1,893	-0.16%
2021/12/27	1	20.10	3	20.00	20.05	-2	1,926	-0.10%
2021/12/23	0	0.00	3	20.45	20.45	-3	1,959	-0.15%
2021/12/21	2	20.35	0	0.00	20.70	2	1,975	0.10%
2021/12/20	33	20.82	32	20.98	21.00	1	1,917	0.05%
2021/12/17	7	20.35	1	20.35	20.25	6	1,866	0.32%
2021/12/14	1	19.70	0	0.00	19.70	1	1,915	0.05%
2021/12/08	0.1	20.20	0	0.00	20.15	0.1	1,963	0.01%
2021/11/25	2.7	20.31	0	0.00	20.40	2.7	2,232	0.12%
2021/11/24	1	20.45	0	0.00	20.55	1	2,229	0.04%
2021/11/22	0	19.15	0	0.00	19.45	0	2,332	0.00%
2021/11/15	1	20.16	0	0.00	20.15	1	2,448	0.04%
2021/11/08	0	21.60	0	0.00	21.30	0	2,693	0.00%
2021/11/03	0	20.75	0	0.00	20.80	0	2,771	0.00%
2021/11/02	0.1	20.25	0	0.00	20.30	0.1	2,787	0.01%
2021/10/22	0.1	20.00	0	0.00	19.90	0.1	3,218	0.00%
2021/10/13	1	20.05	0	0.00	19.80	1	4,383	0.02%
2021/10/05	0	0.00	3	20.10	21.50	-3	7,003	-0.04%
2021/09/30	0	0.00	2	22.80	23.05	-2	8,667	-0.02%
2021/09/29	1	22.30	0	0.00	22.00	1	9,754	0.01%
2021/09/28	0	0.00	1	22.05	22.30	-1	10,657	-0.01%
2021/09/27	0	22.50	0	0.00	22.60	0	11,223	0.00%
2021/09/24	2	22.20	0	22.25	22.15	2	12,434	0.02%
2021/09/23	1	21.35	0	0.00	21.85	1	12,779	0.01%
2021/09/22	1.1	22.01	0	0.00	21.40	1.1	13,972	0.01%
2021/09/16	1	23.60	1.1	23.81	23.20	-0.1	15,001	0.00%
2021/09/13	0	0.00	5	24.50	24.50	-5	16,262	-0.03%
2021/09/10	5	23.75	0	0.00	23.75	5	16,320	0.03%
2021/09/09	2	23.50	0	0.00	24.20	2	16,474	0.01%
2021/09/06	1	25.05	0	0.00	24.15	1	16,819	0.01%
2021/09/01	1	26.90	0	0.00	26.40	1	16,973	0.01%
2021/08/31	1	26.20	1	26.60	26.75	0	17,004	0.00%
2021/08/20	0	0.00	5	24.45	24.90	-5	19,162	-0.03%
2021/08/19	7	25.20	4	24.70	24.50	3	19,463	0.02%
2021/08/18	0	0.00	4	23.71	25.85	-4	19,469	-0.02%
2021/08/17	6	24.90	3	24.55	24.25	3	19,438	0.02%
2021/08/16	2	26.55	8	26.05	26.10	-6	19,460	-0.03%
2021/08/13	13	27.11	0	0.00	26.75	13	19,555	0.07%
2021/08/12	5	27.54	0	0.00	28.40	5	19,668	0.03%
2021/08/11	1	26.40	0	0.00	26.25	1	19,728	0.01%
2021/08/05	1	27.85	10	27.21	27.20	-9	20,080	-0.04%
2021/08/04	5	28.53	0	0.00	28.30	5	20,197	0.02%
2021/08/03	2	28.80	5	28.80	28.75	-3	20,777	-0.01%
2021/08/02	1	28.55	0	0.00	29.35	1	21,196	0.00%
2021/07/30	6	29.05	2	29.60	28.70	4	21,203	0.02%
2021/07/29	2	29.20	0	0.00	29.20	2	21,152	0.01%
2021/07/27	0	0.00	2	28.80	27.80	-2	21,060	-0.01%
2021/07/26	1	29.20	0	0.00	29.40	1	21,034	0.00%
2021/07/23	1	29.00	0	0.00	29.00	1	21,075	0.00%
2021/07/22	0.7	28.35	1	28.35	28.25	-0.3	21,086	0.00%
2021/07/21	3.2	31.58	2	31.98	29.30	1.2	21,006	0.01%
2021/07/20	40	32.54	41	31.50	31.25	-1	20,880	0.00%
2021/07/19	4	32.70	4	33.04	32.20	0	20,817	0.00%
2021/07/16	7	32.19	6	31.75	30.95	1	21,167	0.00%
2021/07/15	12	31.53	11	31.61	32.00	1	21,873	0.00%
2021/07/14	1	30.65	1	29.70	29.70	0	22,403	0.00%
2021/07/13	9	34.33	5	33.80	32.60	4	22,402	0.02%
2021/07/12	5	36.17	17.9	35.93	36.20	-12.9	21,892	-0.06%
2021/07/09	2	33.15	3	33.53	33.10	-1	21,079	0.00%
2021/07/08	4	32.56	13	32.41	32.75	-9	20,867	-0.04%
2021/07/07	19	32.38	6	32.48	31.90	13	20,350	0.06%
2021/07/06	2	33.60	15.5	33.55	32.95	-13.5	20,180	-0.07%
2021/07/05	2	31.03	4	32.25	32.25	-2	19,822	-0.01%
2021/07/02	10	31.20	30.1	30.40	29.35	-20.1	19,036	-0.11%
2021/07/01	37.6	32.24	38	34.46	30.50	-0.4	18,846	0.00%
2021/06/30	4	31.45	29.3	32.00	32.10	-25.3	17,852	-0.14%
2021/06/29	91	28.65	55.5	29.04	29.20	35.5	17,581	0.20%
2021/06/28	6	25.82	18	25.85	26.55	-12	16,386	-0.07%
2021/06/25	5	24.22	12	24.11	24.15	-7	15,698	-0.04%
2021/06/24	2	23.00	4.2	23.72	23.55	-2.2	15,425	-0.01%
2021/06/23	14.2	23.48	7	25.40	22.50	7.2	15,035	0.05%
2021/06/22	0	0.00	1	22.35	23.10	-1	14,389	-0.01%
2021/06/21	3	21.05	10	21.42	21.00	-7	14,239	-0.05%
2021/06/18	10	22.45	0	0.00	22.25	10	14,146	0.07%
2021/06/17	0	0.00	3	22.80	22.60	-3	13,965	-0.02%
2021/06/16	2	22.80	2	23.05	22.35	0	13,797	0.00%
2021/06/11	0	0.00	3	22.23	22.25	-3	13,574	-0.02%
2021/06/10	1	21.80	1	22.25	22.40	0	13,538	0.00%
2021/06/09	1	21.90	1	22.15	22.15	0	13,454	0.00%
2021/06/08	2	22.80	0	0.00	22.65	2	13,374	0.01%
2021/06/04	4	25.75	0	0.00	24.10	4	13,090	0.03%
2021/06/03	0	0.00	1	24.20	24.30	-1	12,625	-0.01%
2021/06/02	2	24.65	1	24.40	24.25	1	12,471	0.01%
2021/06/01	1	24.25	2	23.95	24.00	-1	12,187	-0.01%
2021/05/31	29	24.28	3	23.77	23.70	26	12,146	0.21%
2021/05/28	0	0.00	1	23.40	23.40	-1	11,534	-0.01%
2021/05/27	0	0.00	4	21.30	21.30	-4	11,250	-0.04%
2021/05/25	2	19.35	1	18.85	19.35	1	10,938	0.01%
2021/05/24	1	19.95	0	0.00	19.50	1	10,934	0.01%
2021/05/21	1	20.10	0.9	19.56	19.85	0.1	10,970	0.00%
2021/05/20	0	0.00	1	20.20	19.25	-1	10,847	-0.01%
2021/05/19	2	19.18	0	0.00	19.60	2	10,659	0.02%
2021/05/18	0	0.00	10	17.48	17.85	-10	10,524	-0.10%
2021/05/17	0	0.00	5	16.35	16.25	-5	10,432	-0.05%
2021/05/14	2	17.70	0	0.00	18.05	2	10,325	0.02%
2021/05/11	14	26.14	10	25.96	24.20	4	9,820	0.04%
2021/05/10	3	24.65	3	24.60	25.30	0	9,217	0.00%
2021/05/07	1	22.05	0	0.00	23.00	1	8,785	0.01%
2021/05/06	0	0.00	2	22.30	22.80	-2	8,730	-0.02%
2021/05/05	2	21.50	0	0.00	21.50	2	8,660	0.02%
2021/05/04	0	0.00	1	20.30	20.25	-1	8,620	-0.01%
2021/05/03	0	0.00	1	23.50	22.50	-1	8,583	-0.01%
2021/04/29	1	22.30	4.3	22.55	23.00	-3.3	8,525	-0.04%
2021/04/28	1	22.00	1	22.35	21.65	0	8,415	0.00%
2021/04/27	1	23.00	10	22.70	22.70	-9	8,300	-0.11%
2021/04/26	11	23.20	10	23.20	23.25	1	8,224	0.01%
2021/04/23	13	22.83	10	23.20	23.20	3	8,150	0.04%
2021/04/22	28	26.11	16	26.34	25.20	12	8,003	0.15%
2021/04/21	2	24.90	17	24.21	24.40	-15	7,276	-0.21%
2021/04/20	5	21.93	2	21.20	23.35	3	6,402	0.05%
2021/04/19	12	21.21	2.9	21.25	21.25	9.1	5,609	0.16%
2021/04/16	0	0.00	30	19.32	19.35	-30	5,251	-0.57%
2021/04/15	3	17.58	6	17.64	17.60	-3	4,979	-0.06%
2021/04/14	3	17.55	12	16.60	16.85	-9	4,771	-0.19%
2021/04/13	1	16.90	300	16.60	16.75	-299	4,518	-6.62%	大賣/鉅額交易
2021/04/12	1	17.00	37	17.07	17.35	-36	4,601	-0.78%
2021/04/09	25	17.20	2	16.75	16.60	23	4,383	0.52%
2021/04/08	30	16.00	0	0.00	16.30	30	3,741	0.80%
2021/04/07	4	14.01	12	14.76	14.85	-8	4,306	-0.19%
2021/04/06	309	12.79	15	13.16	13.50	294	4,078	7.21%	大買/鉅額交易
2021/04/01	10	12.60	8	12.51	12.30	2	3,897	0.05%
2021/03/30	0	0.00	45	12.25	12.35	-45	3,932	-1.14%
2021/03/29	0	0.00	10	12.55	12.45	-10	4,096	-0.24%
2021/03/26	0	12.00	5	12.05	12.05	-5	4,391	-0.11%
2021/03/24	0	0.00	2	11.65	11.65	-2	4,558	-0.04%
2021/03/22	1	11.90	1	11.65	11.90	0	4,678	0.00%
2021/03/19	1	11.80	0	0.00	11.80	1	4,848	0.02%
2021/03/16	0	0.00	1	11.95	11.75	-1	5,572	-0.02%
2021/03/12	0	0.00	7	12.05	12.10	-7	5,616	-0.12%
2021/03/09	10	12.40	10	12.15	12.15	0	5,602	0.00%
2021/03/08	0	0.00	1	12.05	11.95	-1	5,536	-0.02%
2021/03/05	0	0.00	5	11.90	11.90	-5	5,542	-0.09%
2021/03/04	15	11.96	270	11.67	12.00	-255	5,545	-4.60%	大賣/鉅額交易
2021/03/02	88	11.23	0	0.00	11.10	88	5,319	1.65%
2021/02/26	30	11.27	40	11.34	11.35	-10	5,352	-0.19%
2021/02/25	38	11.23	0	0.00	11.30	38	5,338	0.71%
2021/02/24	120	11.38	0	0.00	11.20	120	5,376	2.23%	大買/鉅額交易
2021/02/23	0	0.00	10	11.75	11.95	-10	5,310	-0.19%
2021/02/18	0	0.00	10	11.00	11.15	-10	5,161	-0.19%
2021/02/05	10	10.00	0	0.00	10.00	10	5,268	0.19%
2021/02/04	10	10.05	0	0.00	10.10	10	5,256	0.19%
2021/02/02	0	0.00	2	10.30	10.25	-2	5,258	-0.04%
2021/02/01	0	0.00	10	10.20	10.10	-10	5,240	-0.19%
2021/01/28	10	10.05	3	10.03	10.30	7	5,208	0.13%
2021/01/26	0	10.65	0	0.00	10.25	0	5,191	0.00%
2021/01/25	0	0.00	10	10.50	10.70	-10	5,172	-0.19%
2021/01/21	2	10.10	0	0.00	10.10	2	5,129	0.04%
2021/01/20	10	10.10	0	0.00	10.10	10	5,119	0.20%
2021/01/19	0	0.00	1	10.65	10.65	-1	5,088	-0.02%
2021/01/15	2	10.70	0	0.00	10.70	2	5,035	0.04%
2021/01/13	1	11.10	0	0.00	11.20	1	4,993	0.02%
2021/01/12	6	11.15	0	0.00	10.90	6	4,965	0.12%
2021/01/11	15	11.48	0	0.00	11.55	15	4,910	0.31%
2021/01/08	10	11.70	1	11.65	11.65	9	4,885	0.18%
2021/01/06	0	0.00	2	12.10	11.85	-2	4,814	-0.04%
2021/01/05	2	13.00	1	13.00	12.50	1	4,696	0.02%
2021/01/04	3	12.75	0	0.00	12.50	3	4,432	0.07%
2020/12/30	8	12.71	13	13.20	12.75	-5	4,185	-0.12%
2020/12/29	1	11.65	1	11.65	12.00	0	3,487	0.00%
2020/12/28	10	11.00	5	11.05	10.95	5	3,324	0.15%
2020/12/24	0	0.00	3	11.63	11.40	-3	3,198	-0.09%
2020/12/23	0	11.60	0	0.00	11.70	0	3,103	0.00%
2020/12/22	40	12.51	10	12.85	11.80	30	2,896	1.04%
2020/12/21	0	0.00	5	11.40	11.85	-5	2,536	-0.20%
2020/12/18	5	10.80	0	0.00	10.80	5	2,337	0.21%
2020/12/17	1	10.80	0	0.00	11.00	1	2,251	0.04%
2020/12/15	6	11.50	0	0.00	11.25	6	2,159	0.28%
2020/12/14	4	11.40	0	0.00	11.80	4	1,997	0.20%
2020/12/11	31	11.83	1	11.45	11.35	30	1,873	1.60%
2020/12/10	2	11.08	8	11.09	11.10	-6	1,542	-0.39%
2020/12/09	1	10.10	0	0.00	10.10	1	1,343	0.07%
2020/12/04	0	9.57	0	0.00	9.59	0	1,503	0.00%
2020/11/30	2	9.34	2.8	9.49	10.10	-0.8	1,484	-0.05%
2020/11/25	0	0.00	1	9.28	9.32	-1	1,337	-0.07%
2020/11/16	0	0.00	0.9	8.76	8.88	-0.9	1,181	-0.08%
2020/11/13	25	8.63	0	0.00	8.69	25	999	2.50%
2020/11/11	2	8.39	2	8.50	8.52	0	989	0.00%
2020/10/21	0	0.00	2	8.38	8.38	-2	976	-0.20%
2020/09/23	0	0.00	2	8.83	8.89	-2	969	-0.21%
2020/09/21	2	9.03	0	0.00	9.11	2	995	0.20%
2020/09/14	1	9.20	0	0.00	8.98	1	907	0.11%
2020/09/11	0	0.00	10	8.90	9.20	-10	854	-1.17%
2020/09/10	20	9.00	8	9.00	9.00	12	683	1.76%
2020/09/08	0	0.00	0	8.87	8.88	0	631	-0.01%
2020/09/07	1	8.43	0	0.00	8.87	1	588	0.17%
2020/08/27	0	0.00	2	8.10	8.15	-2	604	-0.33%
2020/08/18	2	7.87	0	0.00	7.94	2	769	0.26%
2020/06/17	0	0.00	17	8.30	8.35	-17	606	-2.80%
2020/06/09	0	0.00	52	8.30	8.38	-52	639	-8.13%
2020/06/08	12	8.22	0	0.00	8.19	12	622	1.93%
2020/05/18	0	6.67	0	0.00	6.73	0	474	0.00%
2020/04/10	2	6.28	2	6.29	6.28	0	405	0.00%
2020/03/18	2	6.10	2	6.27	6.07	0	362	0.00%
2020/01/30	0	0.00	2.7	6.23	6.28	-2.7	184	-1.44%
2019/12/25	0	0.00	2	6.70	6.75	-2	197	-1.01%
2019/11/22	2	6.58	0	0.00	6.60	2	192	1.04%
2019/10/29	2	6.41	0	0.00	6.42	2	142	1.41%
2019/10/21	4	6.53	0	0.00	6.57	4	156	2.55%
2019/10/15	5	6.49	0	0.00	6.50	5	158	3.15%
2019/09/27	1	6.79	0	0.00	6.62	1	158	0.63%
2019/09/25	1	6.90	0	0.00	6.89	1	151	0.66%
2019/08/22	1	6.91	0	0.00	6.90	1	158	0.63%
2019/08/21	1	6.98	0	0.00	6.98	1	155	0.64%
2019/08/07	1	6.96	0	0.00	6.94	1	148	0.67%
2019/08/06	10	6.85	0	0.00	6.98	10	150	6.65%
2019/08/01	1	7.04	0	0.00	7.05	1	148	0.67%
2019/07/23	1	7.31	0	0.00	7.31	1	128	0.78%
2019/07/08	1	7.63	0	0.00	7.60	1	137	0.73%
2019/06/28	2	8.05	0	0.00	8.04	2	137	1.45%
2019/06/10	0	0.00	1	8.05	8.00	-1	162	-0.61%
2019/05/22	5	8.06	0	0.00	8.09	5	186	2.68%
2019/05/20	0	0.00	2	8.03	8.08	-2	194	-1.03%
2019/04/29	6	8.12	0	0.00	8.11	6	213	2.81%
2019/04/17	6	8.16	0	0.00	8.16	6	208	2.88%
2019/03/14	0	0.00	5.2	8.20	8.20	-5.2	163	-3.19%
2019/03/05	10	8.05	0	0.00	8.05	10	140	7.14%
2019/01/30	3	8.07	0	0.00	8.06	3	104	2.87%
2019/01/02	0	0.00	5.2	8.15	8.12	-5.2	128	-4.06%
2018/12/14	0	0.00	2	8.21	8.21	-2	158	-1.26%
2018/11/22	2	8.20	0	0.00	8.19	2	184	1.08%
2018/10/08	21	8.95	0	0.00	8.96	21	241	8.67%
2018/08/23	3	9.51	0	0.00	9.45	3	695	0.43%
2018/07/25	1	9.26	0	0.00	9.26	1	740	0.14%
2018/07/03	1	9.37	0	0.00	9.31	1	919	0.11%
2018/06/27	3	9.37	0	0.00	9.43	3	1,067	0.28%
2018/06/20	0.6	9.82	0	0.00	9.82	0.6	1,069	0.06%
2018/06/14	2	9.91	0	0.00	9.91	2	1,107	0.18%
2018/06/12	1	10.20	0	0.00	10.25	1	1,086	0.09%
2018/06/11	0	0.00	22	11.12	11.15	-22	1,060	-2.08%
2018/06/08	0	0.00	5	11.00	11.00	-5	1,117	-0.45%
2018/06/06	0	0.00	5	11.05	11.10	-5	1,094	-0.46%
2018/06/04	10	10.85	5	10.90	10.85	5	1,074	0.47%
2018/05/23	0	0.00	10	10.80	10.80	-10	1,560	-0.64%
2018/05/16	0.2	10.50	0	0.00	10.50	0.2	1,641	0.01%
2018/04/27	0	0.00	50	10.75	10.70	-50	2,192	-2.28%
2018/04/26	7	10.91	0	0.00	10.80	7	2,214	0.32%
2018/04/20	1	11.00	0	0.00	11.05	1	2,329	0.04%
2018/04/13	0	0.00	2	11.15	11.05	-2	3,122	-0.06%
2018/04/10	1	11.05	1	11.20	11.05	0	3,172	0.00%
2018/04/09	5	11.09	0	0.00	11.05	5	3,179	0.16%
2018/04/03	0	0.00	3	11.43	11.35	-3	3,192	-0.09%
2018/04/02	6	11.15	7	11.69	11.35	-1	3,180	-0.03%
2018/03/30	21	10.90	0	0.00	10.80	21	3,155	0.67%
2018/03/27	0	0.00	10	11.15	11.15	-10	3,146	-0.32%
2018/03/26	0	0.00	2	11.00	11.00	-2	3,196	-0.06%
2018/03/23	2	10.80	0	0.00	11.10	2	3,289	0.06%
2018/03/22	2	10.85	6	10.98	11.00	-4	3,279	-0.12%
2018/03/21	1	10.85	0	0.00	10.80	1	3,236	0.03%
2018/03/20	2	10.70	2	10.90	10.85	0	3,226	0.00%
2018/03/15	5	10.80	1	10.75	10.75	4	3,204	0.12%
2018/03/13	1	10.60	0	0.00	10.60	1	3,085	0.03%
2018/03/12	1	10.65	0	0.00	10.60	1	3,082	0.03%
2018/03/05	8	10.78	0	0.00	10.60	8	3,042	0.26%
2018/03/02	10	11.10	0	0.00	11.25	10	2,960	0.34%
2018/03/01	1	12.00	0	0.00	11.90	1	2,856	0.04%
2018/02/01	0	0.00	5	11.20	11.10	-5	2,272	-0.22%
2018/01/25	0	0.00	10	11.00	10.95	-10	2,323	-0.43%
2018/01/24	10	10.80	10	10.75	10.90	0	2,268	0.00%
2018/01/19	10	10.35	0	0.00	10.35	10	2,163	0.46%
2018/01/11	1	11.20	1	11.35	10.95	0	1,880	0.00%
2018/01/10	8	11.33	15	11.35	11.35	-7	1,552	-0.45%
2018/01/08	0	0.00	15	10.45	10.50	-15	1,173	-1.28%
2018/01/04	15	10.10	0	0.00	10.10	15	1,117	1.34%
2018/01/03	50	10.18	0	0.00	10.15	50	1,098	4.55%