官田鋼 (2017)-元富-屏東券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.30
漲跌
▼0.30
漲幅
-1.92%
成交量
2,378張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	15.30	0	0.00	15.30	10	1,230	0.81%
2024/05/13	0	0.00	41	15.60	15.60	-41	1,208	-3.39%
2024/05/07	16	14.68	0	0.00	14.50	16	1,158	1.38%
2024/05/06	5	15.00	0	0.00	14.95	5	1,166	0.43%
2024/05/03	20	15.10	0	0.00	15.10	20	1,160	1.72%
2024/04/29	0	0.00	22	15.45	15.55	-22	1,121	-1.96%
2024/04/24	12	15.00	0	0.00	15.05	12	1,036	1.16%
2024/04/23	10	15.05	0	0.00	15.00	10	1,031	0.97%
2024/04/18	0	0.00	36	15.19	15.10	-36	994	-3.62%
2024/04/16	6	14.15	0	0.00	14.10	6	937	0.64%
2024/04/12	5	14.45	0	0.00	14.40	5	947	0.53%
2024/04/08	25	14.48	0	0.00	14.65	25	844	2.96%
2024/04/02	3	13.75	0	0.00	13.70	3	802	0.37%
2024/03/13	0	0.00	0.3	14.30	14.15	-0.3	1,250	-0.02%
2024/02/26	20	14.60	0	0.00	14.60	20	1,355	1.48%
2024/01/16	0	14.80	0	0.00	14.65	0	1,226	0.00%
2023/12/27	0	0.00	1	15.00	15.05	-1	1,232	-0.08%
2023/12/21	1	15.30	0	0.00	15.25	1	1,334	0.07%
2023/12/15	4	15.90	4	16.00	15.80	0	1,203	0.00%
2023/09/28	0	0.00	2	13.60	13.45	-2	1,041	-0.19%
2023/09/25	0	0.00	3	14.65	14.65	-3	956	-0.31%
2023/08/28	0	0.00	8	14.10	14.05	-8	1,266	-0.63%
2023/07/06	0	0.00	1	17.55	17.45	-1	1,233	-0.08%
2023/07/04	1	17.60	0	0.00	17.55	1	1,218	0.08%
2023/06/21	1	17.85	0	0.00	17.60	1	1,165	0.09%
2023/06/06	0	0.00	10	17.30	17.30	-10	1,528	-0.65%
2023/05/17	0	0.00	0.4	17.40	17.45	-0.4	1,920	-0.02%
2023/04/18	8	18.20	0	0.00	17.90	8	2,131	0.38%
2023/03/16	0.8	17.16	0	0.00	17.15	0.8	1,899	0.04%
2023/03/14	10	19.85	0	0.00	19.65	10	1,674	0.60%
2023/03/08	0	0.00	0.5	19.30	19.40	-0.5	1,441	-0.03%
2023/03/07	0	0.00	0.5	19.10	19.25	-0.5	1,424	-0.04%
2023/02/20	0	0.00	0.2	18.80	18.80	-0.2	1,090	-0.02%
2023/02/13	3	16.25	3	16.25	16.30	0	889	0.00%
2023/02/06	0	0.00	1	15.85	16.00	-1	816	-0.12%
2023/02/02	1	15.55	0	0.00	15.60	1	785	0.13%
2023/02/01	0	0.00	1	15.70	15.65	-1	736	-0.14%
2023/01/31	0	0.00	2	15.10	15.15	-2	689	-0.29%
2022/12/28	0	0.00	1	14.10	13.90	-1	580	-0.17%
2022/12/22	3	14.35	0	0.00	14.35	3	571	0.52%
2022/12/21	1	14.55	1	13.90	14.40	0	554	0.00%
2022/12/15	0	0.00	2	14.25	14.15	-2	479	-0.42%
2022/12/14	2	13.80	0	0.00	13.75	2	443	0.45%
2022/12/09	0	0.00	9	13.35	13.35	-9	414	-2.17%
2022/11/15	0	0.00	1	13.10	13.20	-1	532	-0.19%
2022/11/01	0	0.00	0.1	12.20	12.20	-0.1	794	-0.01%
2022/10/13	0	0.00	2	11.60	11.55	-2	898	-0.22%
2022/09/30	0	0.00	0.2	12.40	12.70	-0.2	930	-0.02%
2022/09/15	1	14.20	0.2	14.00	14.05	0.8	971	0.08%
2022/09/13	0	0.00	1	14.00	14.05	-1	971	-0.10%
2022/09/08	0	0.00	4	13.35	14.05	-4	979	-0.41%
2022/09/07	2	13.58	0	0.00	13.20	2	957	0.21%
2022/09/06	0	0.00	2	13.40	13.20	-2	950	-0.21%
2022/09/05	3	13.40	0	0.00	13.05	3	954	0.31%
2022/08/24	6	14.23	0	0.00	14.00	6	940	0.64%
2022/08/18	0	0.00	1	14.35	14.35	-1	906	-0.11%
2022/08/17	3	14.15	5	14.22	14.15	-2	866	-0.23%
2022/08/16	1	13.55	0	0.00	13.55	1	804	0.12%
2022/08/15	0	0.00	14	13.51	13.95	-14	767	-1.82%
2022/08/12	0	0.00	15	12.82	12.70	-15	692	-2.16%
2022/08/11	20	12.39	0	0.00	12.40	20	664	3.01%
2022/08/10	3	12.15	0	0.00	12.20	3	669	0.45%
2022/08/09	7	12.02	3	12.00	12.05	4	672	0.60%
2022/08/01	10	12.85	10	12.85	13.10	0	684	0.00%
2022/07/21	0	0.00	5	12.10	12.15	-5	743	-0.67%
2022/07/18	6	11.76	0	0.00	11.80	6	824	0.73%
2022/07/13	0	0.00	7	13.43	13.45	-7	882	-0.79%
2022/07/08	0	0.00	3	13.25	13.25	-3	1,218	-0.25%
2022/07/05	10	13.25	0	0.00	13.25	10	1,367	0.73%
2022/06/29	1	13.60	0	0.00	13.60	1	1,369	0.07%
2022/06/17	0	0.00	0.1	14.50	14.45	-0.1	1,463	-0.01%
2022/06/16	0	0.00	1	14.90	14.70	-1	1,508	-0.07%
2022/06/14	1	14.85	0	0.00	14.90	1	1,514	0.07%
2022/06/10	0	0.00	3	15.50	15.55	-3	1,532	-0.20%
2022/05/31	0	0.00	5	15.75	15.80	-5	1,803	-0.28%
2022/05/23	1	15.90	0	0.00	15.90	1	2,021	0.05%
2022/05/13	0	0.00	1	15.20	15.30	-1	2,098	-0.05%
2022/05/12	1	14.95	0	0.00	14.95	1	2,098	0.05%
2022/05/11	0.1	15.50	0	0.00	15.60	0.1	2,095	0.00%
2022/05/09	0	0.00	1	15.60	15.45	-1	2,179	-0.05%
2022/05/03	0.1	16.45	0	0.00	16.80	0.1	2,159	0.00%
2022/04/27	1	16.50	0	0.00	16.90	1	2,156	0.05%
2022/04/26	1	17.20	0	0.00	17.20	1	2,128	0.05%
2022/04/18	2	19.10	0	0.00	19.05	2	2,041	0.10%
2022/04/15	4	20.40	3	20.30	20.00	1	2,010	0.05%
2022/04/14	0	0.00	1	20.40	20.40	-1	1,964	-0.05%
2022/04/13	3	20.30	2	20.10	20.50	1	1,734	0.06%
2022/04/12	1	19.50	0	0.00	19.55	1	1,644	0.06%
2022/03/31	0	0.00	50	19.70	19.35	-50	1,591	-3.14%
2022/03/30	50	19.35	0	0.00	19.60	50	1,597	3.13%
2022/03/23	2	19.90	0	0.00	19.80	2	1,725	0.12%
2022/03/08	1	20.10	0	0.00	18.45	1	1,629	0.06%
2022/03/07	3.1	19.78	0	0.00	19.80	3.1	1,539	0.20%
2022/03/03	1	20.10	0	0.00	19.90	1	1,478	0.07%
2022/02/24	2	18.35	0	0.00	18.25	2	1,417	0.14%
2022/02/15	1	18.45	0	0.00	18.30	1	1,471	0.07%
2022/02/10	1	19.30	0	0.00	19.10	1	1,587	0.06%
2022/01/19	1	18.00	0	0.00	17.95	1	1,625	0.06%
2022/01/14	0	0.00	2	18.13	18.20	-2	1,684	-0.12%
2022/01/13	1	18.55	0	0.00	18.55	1	1,708	0.06%
2022/01/10	1	18.95	0	0.00	18.70	1	1,705	0.06%
2022/01/07	1	19.05	0	0.00	19.05	1	1,711	0.06%
2022/01/06	1.1	19.41	0	0.00	19.30	1.1	1,735	0.06%
2021/12/21	4	20.53	1	20.90	20.70	3	1,975	0.15%
2021/12/13	0	0.00	1	20.20	20.30	-1	1,912	-0.05%
2021/12/08	1	20.40	0	0.00	20.15	1	1,963	0.05%
2021/11/29	1	19.50	0	0.00	19.50	1	2,096	0.05%
2021/11/26	3	20.15	1	19.85	19.95	2	2,145	0.09%
2021/11/24	10	20.55	0	0.00	20.55	10	2,229	0.45%
2021/11/16	1	19.90	1	19.75	19.75	0	2,446	0.00%
2021/11/11	1	20.90	0	0.00	20.90	1	2,566	0.04%
2021/11/08	1	21.50	0	0.00	21.30	1	2,693	0.04%
2021/11/04	1	20.90	0	0.00	20.60	1	2,710	0.04%
2021/10/29	1	20.35	1	20.70	20.40	0	2,856	0.00%
2021/10/22	0	0.00	1	20.00	19.90	-1	3,218	-0.03%
2021/10/13	0	0.00	7	20.35	19.80	-7	4,383	-0.16%
2021/10/08	1	20.90	5	20.90	20.95	-4	4,831	-0.08%
2021/10/04	0	0.00	5	20.75	20.20	-5	7,529	-0.07%
2021/09/22	7	21.56	1	21.55	21.40	6	13,972	0.04%
2021/09/14	1	23.65	0	0.00	23.80	1	16,146	0.01%
2021/09/13	0	0.00	5	24.57	24.50	-5	16,262	-0.03%
2021/09/10	1	23.70	0	0.00	23.75	1	16,320	0.01%
2021/09/07	1	24.00	0	0.00	24.05	1	16,740	0.01%
2021/09/06	2	24.55	0	0.00	24.15	2	16,819	0.01%
2021/09/01	5	27.20	0	0.00	26.40	5	16,973	0.03%
2021/08/30	2	25.95	0	0.00	26.00	2	17,157	0.01%
2021/08/26	3	26.60	3	26.70	26.10	0	17,835	0.00%
2021/08/19	1	24.95	1.1	25.07	24.50	-0.1	19,463	0.00%
2021/08/18	4	25.08	8	24.31	25.85	-4	19,469	-0.02%
2021/08/16	1	26.05	0	0.00	26.10	1	19,460	0.01%
2021/08/12	1.1	26.54	0	0.00	28.40	1.1	19,668	0.01%
2021/08/11	0	0.00	1	27.90	26.25	-1	19,728	-0.01%
2021/08/10	1	27.48	1	27.50	27.00	0	19,768	0.00%
2021/08/09	1	28.00	0	0.00	27.50	1	19,854	0.01%
2021/08/05	0	0.00	1	27.20	27.20	-1	20,080	0.00%
2021/08/03	1	28.80	0	0.00	28.75	1	20,777	0.01%
2021/07/30	3	29.75	3	28.60	28.70	0	21,203	0.00%
2021/07/29	0	0.00	1	29.00	29.20	-1	21,152	0.00%
2021/07/28	0	0.00	1	27.30	27.60	-1	21,127	0.00%
2021/07/27	3	27.90	5	28.00	27.80	-2	21,060	-0.01%
2021/07/26	1	29.20	5	29.03	29.40	-4	21,034	-0.02%
2021/07/23	1	29.10	0	0.00	29.00	1	21,075	0.00%
2021/07/22	0	0.00	19	28.29	28.25	-19	21,086	-0.09%
2021/07/21	2	30.70	5.1	30.12	29.30	-3.1	21,006	-0.01%
2021/07/20	6	31.29	122.2	31.02	31.25	-116.2	20,880	-0.56%	大賣/鉅額交易
2021/07/19	18.3	32.88	4.1	32.88	32.20	14.2	20,817	0.07%
2021/07/16	32	31.06	33	31.25	30.95	-1	21,167	0.00%
2021/07/15	103.1	31.97	0	0.00	32.00	103.1	21,873	0.47%	大買/鉅額交易
2021/07/14	34	30.35	5	29.55	29.70	29	22,403	0.13%
2021/07/13	90.1	34.28	79.2	32.81	32.60	10.9	22,402	0.05%
2021/07/12	38	35.64	115.2	36.27	36.20	-77.2	21,892	-0.35%	大賣/
2021/07/09	90	33.98	14.1	33.59	33.10	75.9	21,079	0.36%
2021/07/08	65.5	32.99	75	33.46	32.75	-9.5	20,867	-0.05%
2021/07/07	43	32.45	66	32.99	31.90	-23	20,350	-0.11%
2021/07/06	105	33.27	131	33.99	32.95	-26	20,180	-0.13%	大買/大賣/
2021/07/05	118	31.22	59	31.68	32.25	59	19,822	0.30%	大買/
2021/07/02	16	29.43	24	29.91	29.35	-8	19,036	-0.04%
2021/07/01	60	32.72	65	32.93	30.50	-5	18,846	-0.03%
2021/06/30	1	31.45	2	31.88	32.10	-1	17,852	-0.01%
2021/06/29	13	28.45	5.1	29.05	29.20	7.9	17,581	0.05%
2021/06/28	1	26.15	6	25.72	26.55	-5	16,386	-0.03%
2021/06/25	5	23.87	1	24.70	24.15	4	15,698	0.03%
2021/06/24	11	24.03	8	23.61	23.55	3	15,425	0.02%
2021/06/23	39.1	23.65	10	22.95	22.50	29.1	15,035	0.19%
2021/06/22	5	22.75	9	23.10	23.10	-4	14,389	-0.03%
2021/06/21	3	21.10	0	0.00	21.00	3	14,239	0.02%
2021/06/17	5	23.30	0	0.00	22.60	5	13,965	0.04%
2021/06/07	3	22.90	13	22.37	22.35	-10	13,323	-0.08%
2021/06/04	21.1	25.91	16	25.52	24.10	5.1	13,090	0.04%
2021/06/02	0	0.00	11	25.03	24.25	-11	12,471	-0.09%
2021/06/01	7	24.41	7	24.41	24.00	0	12,187	0.00%
2021/05/31	16	24.31	14	23.66	23.70	2	12,146	0.02%
2021/05/28	12	23.08	1	23.00	23.40	11	11,534	0.10%
2021/05/27	1	21.00	7	21.30	21.30	-6	11,250	-0.05%
2021/05/25	3	18.78	0	0.00	19.35	3	10,938	0.03%
2021/05/21	0	0.00	0.1	20.35	19.85	-0.1	10,970	0.00%
2021/05/20	2	19.48	13	19.62	19.25	-11	10,847	-0.10%
2021/05/19	27.1	19.13	20	19.25	19.60	7.1	10,659	0.07%
2021/05/18	1	17.50	1	17.85	17.85	0	10,524	0.00%
2021/05/17	2	16.25	0	0.00	16.25	2	10,432	0.02%
2021/05/14	0	0.00	4	17.89	18.05	-4	10,325	-0.04%
2021/05/13	1	20.55	1	19.65	19.65	0	10,187	0.00%
2021/05/12	2	23.23	0	0.00	21.80	2	9,980	0.02%
2021/05/10	0	0.00	4.1	23.75	25.30	-4.1	9,217	-0.04%
2021/05/07	1	21.70	0.3	22.90	23.00	0.7	8,785	0.01%
2021/05/06	0	0.00	7	22.48	22.80	-7	8,730	-0.08%
2021/05/05	3	20.98	0	0.00	21.50	3	8,660	0.03%
2021/05/04	1	20.25	0	0.00	20.25	1	8,620	0.01%
2021/05/03	0	0.00	0.1	23.25	22.50	-0.1	8,583	0.00%
2021/04/29	1	22.75	3.1	22.99	23.00	-2.1	8,525	-0.02%
2021/04/28	2.1	21.97	0	0.00	21.65	2.1	8,415	0.02%
2021/04/27	5.2	22.98	1	22.40	22.70	4.2	8,300	0.05%
2021/04/26	0.5	23.06	0	0.00	23.25	0.5	8,224	0.01%
2021/04/23	0.1	23.00	1	23.00	23.20	-0.9	8,150	-0.01%
2021/04/22	16.1	26.04	42	25.21	25.20	-25.9	8,003	-0.32%
2021/04/21	36	24.10	28	24.25	24.40	8	7,276	0.11%
2021/04/20	7	21.84	14	21.30	23.35	-7	6,402	-0.11%
2021/04/19	17	20.98	15	21.07	21.25	2	5,609	0.04%
2021/04/16	9	19.01	38	18.51	19.35	-29	5,251	-0.55%
2021/04/15	20	17.31	1	17.60	17.60	19	4,979	0.38%
2021/04/14	36	17.79	40	17.57	16.85	-4	4,771	-0.08%
2021/04/13	12	16.78	3	17.00	16.75	9	4,518	0.20%
2021/04/12	11	17.18	0	0.00	17.35	11	4,601	0.24%
2021/04/09	32	17.18	23	17.34	16.60	9	4,383	0.21%
2021/04/07	51	14.59	21.1	14.53	14.85	29.9	4,306	0.69%
2021/04/06	2	13.45	8	13.31	13.50	-6	4,078	-0.15%
2021/03/17	0	0.00	6	11.87	11.90	-6	5,325	-0.11%
2021/03/16	10	11.95	4	11.78	11.75	6	5,572	0.11%
2021/03/12	0	0.00	0	12.00	12.10	0	5,616	0.00%
2021/03/05	0	0.00	32	12.09	11.90	-32	5,542	-0.58%
2021/03/04	31	11.72	0	0.00	12.00	31	5,545	0.56%
2021/02/26	0	0.00	4	11.40	11.35	-4	5,352	-0.07%
2021/02/24	3	11.55	7	11.51	11.20	-4	5,376	-0.07%
2021/02/23	0	0.00	10	11.70	11.95	-10	5,310	-0.19%
2021/02/22	0	10.85	0	0.00	11.05	0	5,182	0.00%
2021/02/18	8	11.00	1	11.15	11.15	7	5,161	0.14%
2021/02/17	0	0.00	3.1	10.55	11.00	-3.1	5,295	-0.06%
2021/02/03	0	0.00	0	10.20	10.25	0	5,258	0.00%
2021/02/01	3.1	10.18	0	0.00	10.10	3.1	5,240	0.06%
2021/01/28	1	9.97	0	0.00	10.30	1	5,208	0.02%
2021/01/21	5	10.05	10	10.06	10.10	-5	5,129	-0.10%
2021/01/19	0	0.00	3	10.63	10.65	-3	5,088	-0.06%
2021/01/12	1	11.00	0	0.00	10.90	1	4,965	0.02%
2021/01/07	0	0.00	3.3	11.94	11.90	-3.3	4,850	-0.07%
2021/01/05	40	12.80	80	13.12	12.50	-40	4,696	-0.85%
2021/01/04	0	0.00	0.1	12.45	12.50	-0.1	4,432	0.00%
2020/12/31	0	0.00	1	12.20	12.35	-1	4,300	-0.02%
2020/12/30	30	12.90	19	13.03	12.75	11	4,185	0.26%
2020/12/29	0	0.00	30.8	11.77	12.00	-30.8	3,487	-0.88%
2020/12/28	15	11.00	5	11.05	10.95	10	3,324	0.30%
2020/12/23	5	11.60	0	0.00	11.70	5	3,103	0.16%
2020/12/22	90	12.62	25	12.09	11.80	65	2,896	2.24%
2020/12/21	20	11.70	20	11.74	11.85	0	2,536	0.00%
2020/12/15	1	11.80	0	0.00	11.25	1	2,159	0.05%
2020/12/11	0	0.00	1	11.75	11.35	-1	1,873	-0.05%
2020/12/10	39	10.83	39	10.88	11.10	0	1,542	0.00%
2020/11/30	0	0.00	10	9.75	10.10	-10	1,484	-0.67%
2020/11/13	0	0.00	0.1	8.66	8.69	-0.1	999	-0.01%
2020/11/06	0	0.00	2	8.13	8.15	-2	970	-0.21%
2020/11/03	0	0.00	0.8	8.01	8.17	-0.8	967	-0.08%
2020/10/20	0	0.00	2	8.35	8.35	-2	974	-0.21%
2020/09/28	0	0.00	1	8.24	8.39	-1	990	-0.10%
2020/09/25	1	8.21	0	0.00	8.11	1	994	0.10%
2020/09/24	2	8.73	1	8.88	8.33	1	988	0.10%
2020/09/23	1	8.83	3	8.87	8.89	-2	969	-0.21%
2020/09/22	4	9.01	4	9.06	8.85	0	991	0.00%
2020/09/21	5	9.10	5	9.16	9.11	0	995	0.00%
2020/09/11	22	9.25	10	9.06	9.20	12	854	1.40%
2020/09/09	2	8.92	2	8.86	8.72	0	639	0.00%
2020/09/03	0	0.00	0.1	8.11	8.16	-0.1	567	-0.01%
2020/08/27	0	0.00	5	8.15	8.15	-5	604	-0.83%
2020/08/26	5	7.85	0	0.00	7.94	5	600	0.83%
2020/08/25	1	7.82	1	7.80	7.84	0	605	0.00%
2020/08/05	2	7.75	2	7.95	7.99	0	761	0.00%
2020/06/17	0	0.00	1	8.30	8.35	-1	606	-0.16%
2020/06/10	1	8.40	0	0.00	8.43	1	617	0.16%
2020/05/27	2	7.10	2	7.28	7.31	0	510	0.00%
2020/04/13	0.1	6.23	0	0.00	6.24	0.1	411	0.02%
2020/03/19	0	0.00	3	5.52	5.61	-3	379	-0.79%
2020/03/18	9	6.14	9	6.18	6.07	0	362	0.00%
2020/03/09	2	6.64	2	7.00	6.90	0	188	0.00%
2020/02/27	0.4	6.11	6	6.17	6.20	-5.6	121	-4.65%
2020/02/17	0.4	6.25	0	0.00	6.30	0.4	129	0.28%
2020/01/30	0.4	6.22	0	0.00	6.28	0.4	184	0.20%
2019/11/28	0	0.00	31	6.68	6.70	-31	196	-15.75%
2019/11/27	23	6.69	0	0.00	6.68	23	197	11.63%
2019/11/25	6	6.66	0	0.00	6.70	6	195	3.08%
2019/11/11	2	6.66	0	0.00	6.65	2	197	1.02%
2019/11/08	6	6.83	0	0.00	6.80	6	194	3.09%
2019/11/05	1	6.41	1	6.46	6.65	0	170	0.00%
2019/07/15	5	7.60	0	0.00	7.58	5	125	4.00%
2019/07/10	15	7.58	0	0.00	7.58	15	134	11.14%
2019/07/01	1	8.05	0	0.00	8.04	1	137	0.73%
2019/04/01	0.1	8.11	0.7	8.11	8.15	-0.5	186	-0.29%
2019/03/12	0.3	8.10	0	0.00	8.15	0.3	156	0.16%
2019/03/04	0.4	8.06	0	0.00	8.07	0.4	137	0.27%
2019/01/30	0	0.00	14	8.06	8.06	-14	104	-13.39%
2018/11/02	0	0.00	3	8.23	8.25	-3	221	-1.35%
2018/10/29	0	0.00	10	8.15	8.16	-10	246	-4.05%
2018/10/24	0	0.00	1	8.39	8.38	-1	244	-0.41%
2018/10/22	1	8.45	0	0.00	8.36	1	245	0.41%
2018/10/15	1	8.46	0	0.00	8.45	1	249	0.40%
2018/09/11	0	0.00	3	9.04	9.07	-3	424	-0.71%
2018/09/07	0	0.00	7	9.16	9.17	-7	433	-1.61%
2018/08/23	16	9.53	0	0.00	9.45	16	695	2.30%
2018/08/14	1	9.35	0	0.00	9.40	1	724	0.14%
2018/08/08	7	9.67	0	0.00	9.55	7	734	0.95%
2018/08/01	0.3	9.37	0	0.00	9.37	0.3	728	0.04%
2018/07/10	0	0.00	20	9.16	9.15	-20	834	-2.40%
2018/07/03	0	0.00	8	9.44	9.31	-8	919	-0.87%
2018/06/21	5	9.83	0	0.00	9.80	5	1,071	0.47%
2018/06/15	20	10.03	0	0.00	10.00	20	1,096	1.82%
2018/06/08	0	0.00	4	11.05	11.00	-4	1,117	-0.36%
2018/06/07	0	0.00	3	11.15	11.10	-3	1,100	-0.27%
2018/06/06	0	0.00	5	11.10	11.10	-5	1,094	-0.46%
2018/06/05	0	0.00	16	10.92	10.95	-16	1,085	-1.47%
2018/06/04	3	10.80	3	10.90	10.85	0	1,074	0.00%
2018/05/18	15	10.55	0	0.00	10.55	15	1,598	0.94%
2018/05/14	5	10.55	0	0.00	10.55	5	1,701	0.29%
2018/05/11	3	10.65	0	0.00	10.60	3	1,725	0.17%
2018/05/04	10	10.55	0	0.00	10.60	10	2,027	0.49%
2018/04/19	0	0.00	1	10.95	11.00	-1	2,383	-0.04%
2018/04/18	1	10.85	0	0.00	10.80	1	2,436	0.04%
2018/04/16	0	0.00	1	11.20	11.10	-1	3,101	-0.03%
2018/04/12	1	11.05	1	11.10	11.20	0	3,160	0.00%
2018/04/11	9	11.07	0	0.00	11.05	9	3,167	0.28%
2018/04/09	4	11.10	0	0.00	11.05	4	3,179	0.13%
2018/04/03	0	0.00	10	11.30	11.35	-10	3,192	-0.31%
2018/04/02	3	11.60	0	0.00	11.35	3	3,180	0.09%
2018/03/30	11	10.86	0	0.00	10.80	11	3,155	0.35%
2018/03/29	1	10.95	1	11.00	10.85	0	3,142	0.00%
2018/03/28	0	0.00	1	11.10	11.15	-1	3,137	-0.03%
2018/03/27	4	11.15	9	11.13	11.15	-5	3,146	-0.16%
2018/03/26	0	0.00	5	11.00	11.00	-5	3,196	-0.16%
2018/03/20	1	10.85	2	10.88	10.85	-1	3,226	-0.03%
2018/03/19	3	10.77	4	10.79	10.70	-1	3,212	-0.03%
2018/03/16	2	10.70	2	10.75	10.70	0	3,205	0.00%
2018/03/15	3	10.77	1	10.75	10.75	2	3,204	0.06%
2018/03/14	3	10.68	6	10.72	10.75	-3	3,195	-0.09%
2018/03/12	2	10.55	1	10.60	10.60	1	3,082	0.03%
2018/03/08	5	10.75	0	0.00	10.70	5	3,065	0.16%
2018/03/07	2	10.55	2	10.60	10.60	0	3,062	0.00%
2018/03/06	0	0.00	1	10.55	10.55	-1	3,052	-0.03%
2018/03/05	4	10.93	1	10.60	10.60	3	3,042	0.10%
2018/03/02	6	11.41	14	11.32	11.25	-8	2,960	-0.27%
2018/03/01	23.1	11.80	14	11.51	11.90	9.1	2,856	0.32%
2018/02/26	2	11.25	1	11.30	11.25	1	2,635	0.04%
2018/02/23	2	11.28	1	11.30	11.20	1	2,616	0.04%
2018/02/21	2	11.05	2	11.08	11.10	0	2,550	0.00%
2018/02/05	1	10.75	2	10.83	11.10	-1	2,457	-0.04%
2018/02/02	3	11.45	11	11.46	11.15	-8	2,439	-0.33%
2018/02/01	10	11.26	3	11.45	11.10	7	2,272	0.31%
2018/01/30	3	11.17	3	11.07	11.00	0	2,235	0.00%
2018/01/29	1	11.25	4	11.31	11.20	-3	2,290	-0.13%
2018/01/26	6	11.08	3	11.12	11.05	3	2,283	0.13%
2018/01/25	7	11.09	4	11.14	10.95	3	2,323	0.13%
2018/01/24	0.2	10.80	0	0.00	10.90	0.2	2,268	0.01%
2018/01/22	0	0.00	1	10.45	10.60	-1	2,187	-0.05%
2018/01/18	0	0.00	5	10.55	10.40	-5	2,142	-0.23%
2018/01/17	1	10.75	0	0.00	10.50	1	2,106	0.05%
2018/01/12	3	11.03	0	0.00	11.05	3	1,960	0.15%
2018/01/11	4	11.39	11	11.47	10.95	-7	1,880	-0.37%
2018/01/10	10	11.30	1	11.05	11.35	9	1,552	0.58%
2018/01/09	0	0.00	10	10.48	10.35	-10	1,191	-0.84%
2018/01/08	8.2	10.50	2	10.35	10.50	6.2	1,173	0.53%
2018/01/05	0	0.00	4	10.25	10.15	-4	1,126	-0.36%
2018/01/03	2	10.25	5	10.30	10.15	-3	1,098	-0.27%
2018/01/02	5	10.21	0.2	10.20	10.25	4.8	1,069	0.45%