官田鋼 (2017)-元富-世貿券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
2,877張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	15.35	15.30	-1	1,230	-0.08%
2024/05/13	1	15.40	0	0.00	15.60	1	1,208	0.08%
2024/04/29	1	15.50	1	15.55	15.55	0	1,121	0.00%
2024/04/24	0	0.00	1	14.90	15.05	-1	1,036	-0.10%
2024/03/21	1	14.10	0	0.00	14.15	1	1,037	0.10%
2024/02/26	0	0.00	40	14.55	14.60	-40	1,355	-2.95%
2024/02/16	20	15.48	0	0.00	15.40	20	1,383	1.45%
2024/02/15	20	15.30	0	0.00	15.40	20	1,362	1.47%
2024/01/12	0	0.00	2	14.75	14.80	-2	1,208	-0.17%
2024/01/09	0.2	14.80	0	0.00	14.60	0.2	1,209	0.02%
2024/01/02	0	0.00	2	14.90	14.90	-2	1,228	-0.16%
2023/12/19	0	0.00	2	15.25	15.40	-2	1,312	-0.15%
2023/12/18	2	15.33	0	0.00	15.25	2	1,284	0.16%
2023/12/15	2	15.80	0.2	16.00	15.80	1.8	1,203	0.15%
2023/12/12	0	0.00	0.1	14.90	14.85	-0.1	1,070	-0.01%
2023/10/23	0	0.00	19	13.20	13.20	-19	1,011	-1.88%
2023/10/18	0	0.00	10	13.45	13.40	-10	1,020	-0.98%
2023/10/12	0	0.00	0.8	13.50	13.60	-0.8	1,038	-0.07%
2023/10/03	0	0.00	2	13.80	13.70	-2	1,063	-0.19%
2023/09/28	0.2	13.30	4	13.65	13.45	-3.8	1,041	-0.37%
2023/09/14	1	14.85	0	0.00	14.80	1	1,150	0.09%
2023/08/30	1	13.80	0	0.00	13.80	1	1,231	0.08%
2023/08/10	0	0.00	0.1	15.30	15.45	-0.1	1,256	-0.01%
2023/08/08	5	16.85	0	0.00	17.00	5	1,201	0.42%
2023/08/07	18	17.45	0	0.00	17.00	18	1,190	1.51%
2023/07/17	5	16.40	0	0.00	16.45	5	1,160	0.43%
2023/07/14	0.2	16.90	0	0.00	16.70	0.2	1,151	0.02%
2023/06/19	0	0.00	0.3	17.05	17.05	-0.3	996	-0.03%
2023/06/14	0.3	16.50	0	0.00	16.40	0.3	1,129	0.02%
2023/06/07	1	17.25	0	0.00	17.25	1	1,513	0.07%
2023/05/26	0	0.00	12	17.20	17.20	-12	1,647	-0.73%
2023/05/19	0	0.00	2	17.50	17.45	-2	1,838	-0.11%
2023/05/15	1	17.10	0	0.00	17.25	1	1,992	0.05%
2023/04/26	0	0.00	2	17.65	17.65	-2	2,145	-0.09%
2023/04/19	1	17.85	0	0.00	17.70	1	2,140	0.05%
2023/04/18	1	18.25	0	0.00	17.90	1	2,131	0.05%
2023/04/17	5	18.30	0	0.00	18.30	5	2,114	0.24%
2023/04/13	0	0.00	1	18.10	18.40	-1	2,061	-0.05%
2023/04/10	1	17.90	0	0.00	17.80	1	2,013	0.05%
2023/03/23	0	0.00	0.2	18.75	18.75	-0.2	2,081	-0.01%
2023/03/21	10	19.51	10	19.52	19.15	0	2,070	0.00%
2023/03/17	0	0.00	2	17.50	17.55	-2	1,934	-0.10%
2023/03/16	2	17.45	0	0.00	17.15	2	1,899	0.11%
2023/03/13	4	19.80	0	0.00	20.00	4	1,598	0.25%
2023/03/10	0	0.00	1	19.75	19.50	-1	1,523	-0.07%
2023/03/09	1	18.95	0	0.00	19.15	1	1,457	0.07%
2023/03/08	2	19.30	0	0.00	19.40	2	1,441	0.14%
2023/03/07	1	19.15	0	0.00	19.25	1	1,424	0.07%
2023/03/06	0	0.00	1	18.85	18.90	-1	1,386	-0.07%
2023/03/03	0	0.00	0.1	18.30	18.30	-0.1	1,362	-0.01%
2023/03/01	0.1	18.20	0	0.00	18.25	0.1	1,335	0.01%
2023/02/24	0	0.00	1	18.75	19.10	-1	1,295	-0.08%
2023/02/22	0	0.00	1	18.40	18.50	-1	1,157	-0.09%
2023/02/21	0	0.00	1	18.50	18.15	-1	1,125	-0.09%
2023/02/20	0	0.00	1	18.80	18.80	-1	1,090	-0.09%
2023/02/16	1	18.15	1	18.20	18.10	0	1,032	0.00%
2023/02/14	0	0.00	3	16.95	17.20	-3	941	-0.32%
2023/02/13	2	16.20	0	0.00	16.30	2	889	0.22%
2023/02/08	0	0.00	2	15.95	15.95	-2	854	-0.23%
2023/02/06	0	0.00	2	15.70	16.00	-2	816	-0.25%
2023/02/03	0	0.00	3	15.55	15.55	-3	796	-0.38%
2023/02/02	1	15.50	25	15.50	15.60	-24	785	-3.06%
2023/02/01	25	15.60	0	0.00	15.65	25	736	3.39%
2023/01/30	0	0.00	2	14.60	14.75	-2	667	-0.30%
2023/01/12	0	0.00	2	14.35	14.15	-2	642	-0.31%
2023/01/11	0	0.00	25	14.20	14.05	-25	640	-3.90%
2023/01/10	23	14.42	2	14.35	14.10	21	640	3.28%
2022/12/14	2	13.63	0	0.00	13.75	2	443	0.45%
2022/12/13	1	13.80	0	0.00	13.75	1	431	0.23%
2022/11/04	0.3	12.25	0	0.00	12.30	0.3	782	0.04%
2022/10/21	0.3	11.90	0	0.00	11.85	0.3	912	0.04%
2022/10/20	0	11.80	0	0.00	12.00	0	911	0.00%
2022/10/14	0	0.00	0	12.00	12.00	0	900	0.00%
2022/09/27	1	12.50	1	12.75	12.85	0	941	0.00%
2022/09/12	1	14.00	0	0.00	14.10	1	982	0.10%
2022/09/08	1	14.10	0	0.00	14.05	1	979	0.10%
2022/08/18	5	14.60	0	0.00	14.35	5	906	0.55%
2022/08/17	0	0.00	0.4	14.25	14.15	-0.4	866	-0.05%
2022/08/16	4	13.50	4	13.55	13.55	0	804	0.00%
2022/08/15	2	13.95	2	13.90	13.95	0	767	0.00%
2022/08/04	5	12.45	0	0.00	12.10	5	690	0.72%
2022/08/02	1	12.55	0	0.00	12.45	1	694	0.14%
2022/07/25	0	12.35	0	0.00	12.30	0	692	0.00%
2022/07/22	0	12.25	0	0.00	12.20	0	709	0.00%
2022/07/15	1	11.65	0	0.00	11.65	1	839	0.12%
2022/06/30	0.1	13.40	0	0.00	13.20	0.1	1,376	0.00%
2022/06/14	0.1	15.00	0	0.00	14.90	0.1	1,514	0.00%
2022/06/10	1	15.50	0	0.00	15.55	1	1,532	0.07%
2022/05/09	85	15.00	85	15.29	15.45	0	2,179	0.00%
2022/04/19	0	0.00	0	19.10	19.00	0	2,058	0.00%
2022/04/18	7	19.20	0	0.00	19.05	7	2,041	0.34%
2022/04/15	2	20.05	0	0.00	20.00	2	2,010	0.10%
2022/04/14	13	20.89	68	20.76	20.40	-55	1,964	-2.80%
2022/04/13	58	20.41	0	20.40	20.50	58	1,734	3.34%
2022/04/12	2	19.65	0	0.00	19.55	2	1,644	0.12%
2022/04/11	2	19.15	0	0.00	19.20	2	1,614	0.12%
2022/04/07	0	0.00	4	19.10	18.85	-4	1,583	-0.25%
2022/03/28	2	19.20	0	0.00	19.30	2	1,576	0.13%
2022/03/17	0	0.00	4	19.05	19.05	-4	1,650	-0.24%
2022/03/16	0	0.00	1	19.20	18.80	-1	1,663	-0.06%
2022/03/14	1	20.05	0	0.00	19.80	1	1,672	0.06%
2022/03/04	4	19.73	0	0.00	19.60	4	1,486	0.27%
2022/03/03	0	0.00	1	19.90	19.90	-1	1,478	-0.07%
2022/03/01	1	19.45	0	0.00	19.45	1	1,416	0.07%
2022/02/21	1	19.30	0	0.00	19.15	1	1,430	0.07%
2022/02/11	1	19.00	0	0.00	18.95	1	1,540	0.06%
2022/02/09	1	19.85	0	0.00	19.40	1	1,647	0.06%
2022/01/14	1	18.10	0	0.00	18.20	1	1,684	0.06%
2022/01/13	1	18.55	0	0.00	18.55	1	1,708	0.06%
2022/01/12	0	0.00	5	18.20	18.15	-5	1,697	-0.29%
2022/01/11	1	18.35	0	0.00	18.30	1	1,697	0.06%
2021/12/24	1	20.35	0	0.00	20.25	1	1,945	0.05%
2021/12/22	0	0.00	4	20.55	20.60	-4	1,974	-0.20%
2021/12/21	8	21.09	5	20.40	20.70	3	1,975	0.15%
2021/12/20	8	20.95	4	20.95	21.00	4	1,917	0.21%
2021/12/10	1	20.00	0	0.00	19.95	1	1,903	0.05%
2021/11/26	0	0.00	2	20.10	19.95	-2	2,145	-0.09%
2021/11/19	1	19.40	1	19.30	19.15	0	2,368	0.00%
2021/11/11	6	21.34	5	21.30	20.90	1	2,566	0.04%
2021/11/10	1	20.60	1	20.80	20.70	0	2,548	0.00%
2021/11/09	4	20.75	0	0.00	20.90	4	2,623	0.15%
2021/11/08	2	21.30	0	0.00	21.30	2	2,693	0.07%
2021/10/12	2	20.38	0	0.00	19.95	2	4,543	0.04%
2021/10/06	0	0.00	1	21.25	20.55	-1	5,968	-0.02%
2021/10/05	1	20.80	0	0.00	21.50	1	7,003	0.01%
2021/10/04	27	21.25	27	20.34	20.20	0	7,529	0.00%
2021/09/29	0	0.00	12	22.20	22.00	-12	9,754	-0.12%
2021/09/28	12	22.05	0	0.00	22.30	12	10,657	0.11%
2021/09/24	0	0.00	3	22.22	22.15	-3	12,434	-0.02%
2021/09/23	3	21.83	0	0.00	21.85	3	12,779	0.02%
2021/09/15	0	0.00	3	23.50	23.70	-3	15,401	-0.02%
2021/09/09	0	0.00	1	23.75	24.20	-1	16,474	-0.01%
2021/09/08	1	24.40	0	0.00	23.55	1	16,626	0.01%
2021/09/02	4	26.10	5	25.30	25.20	-1	16,917	-0.01%
2021/09/01	2	26.70	0	0.00	26.40	2	16,973	0.01%
2021/08/31	0	0.00	1	27.20	26.75	-1	17,004	-0.01%
2021/08/30	1	26.05	1	26.15	26.00	0	17,157	0.00%
2021/08/26	2	25.65	2	27.20	26.10	0	17,835	0.00%
2021/08/25	1	25.00	0	0.00	25.40	1	18,075	0.01%
2021/08/17	0	0.00	2	25.70	24.25	-2	19,438	-0.01%
2021/08/16	1	26.95	0	0.00	26.10	1	19,460	0.01%
2021/08/13	3	27.58	0	0.00	26.75	3	19,555	0.02%
2021/08/12	2	27.30	3	26.88	28.40	-1	19,668	-0.01%
2021/08/11	2	27.45	4	27.95	26.25	-2	19,728	-0.01%
2021/08/10	2	27.15	0	0.00	27.00	2	19,768	0.01%
2021/08/09	3	27.77	6	28.20	27.50	-3	19,854	-0.02%
2021/08/06	1	27.50	3	27.72	27.35	-2	19,920	-0.01%
2021/08/05	8	27.45	2	27.25	27.20	6	20,080	0.03%
2021/08/04	6	28.68	4	28.50	28.30	2	20,197	0.01%
2021/08/03	1	28.70	1	28.85	28.75	0	20,777	0.00%
2021/08/02	4	28.80	3	28.85	29.35	1	21,196	0.00%
2021/07/30	6	29.77	8	29.47	28.70	-2	21,203	-0.01%
2021/07/29	0	0.00	2	29.00	29.20	-2	21,152	-0.01%
2021/07/28	8	27.98	10	28.57	27.60	-2	21,127	-0.01%
2021/07/27	16	28.58	10	28.36	27.80	6	21,060	0.03%
2021/07/26	2	28.90	2	29.05	29.40	0	21,034	0.00%
2021/07/23	1	28.85	1	29.10	29.00	0	21,075	0.00%
2021/07/22	6	28.68	3	29.53	28.25	3	21,086	0.01%
2021/07/21	7	30.40	5	31.98	29.30	2	21,006	0.01%
2021/07/20	9	31.26	0	0.00	31.25	9	20,880	0.04%
2021/07/19	53	32.72	53	32.34	32.20	0	20,817	0.00%
2021/07/16	2	32.28	3	31.12	30.95	-1	21,167	0.00%
2021/07/15	17	31.61	17	31.67	32.00	0	21,873	0.00%
2021/07/14	4	30.19	4	31.10	29.70	0	22,403	0.00%
2021/07/13	24	32.98	19	33.58	32.60	5	22,402	0.02%
2021/07/12	29	35.13	41	36.15	36.20	-12	21,892	-0.05%
2021/07/09	25	34.09	44	33.59	33.10	-19	21,079	-0.09%
2021/07/08	58	34.01	65.1	33.85	32.75	-7.1	20,867	-0.03%
2021/07/07	10	33.09	13	32.30	31.90	-3	20,350	-0.01%
2021/07/06	34	33.73	33	33.39	32.95	1	20,180	0.00%
2021/07/05	87.1	31.58	62	32.17	32.25	25.1	19,822	0.13%
2021/07/02	30	30.64	25	30.68	29.35	5	19,036	0.03%
2021/07/01	27	32.69	24	32.56	30.50	3	18,846	0.02%
2021/06/30	0	0.00	18.1	31.79	32.10	-18.1	17,852	-0.10%
2021/06/29	36	28.66	15	28.95	29.20	21	17,581	0.12%
2021/06/28	13	26.29	21	25.61	26.55	-8	16,386	-0.05%
2021/06/25	11	24.15	51	24.23	24.15	-40	15,698	-0.25%
2021/06/24	53	23.56	6	24.09	23.55	47	15,425	0.30%
2021/06/23	2	23.55	24	24.01	22.50	-22	15,035	-0.15%
2021/06/22	0	0.00	4	23.10	23.10	-4	14,389	-0.03%
2021/06/21	1	21.10	1	21.30	21.00	0	14,239	0.00%
2021/06/18	12	22.55	1	22.70	22.25	11	14,146	0.08%
2021/06/17	6	22.73	0	0.00	22.60	6	13,965	0.04%
2021/06/16	1	23.60	4	22.69	22.35	-3	13,797	-0.02%
2021/06/15	10	23.09	10	23.18	23.20	0	13,671	0.00%
2021/06/11	6	22.78	0	0.00	22.25	6	13,574	0.04%
2021/06/10	1	22.60	1	22.80	22.40	0	13,538	0.00%
2021/06/08	0	0.00	1	22.55	22.65	-1	13,374	-0.01%
2021/06/07	1	22.85	2	22.80	22.35	-1	13,323	-0.01%
2021/06/04	38	25.35	36	24.62	24.10	2	13,090	0.02%
2021/06/03	0.1	23.90	10	24.33	24.30	-9.9	12,625	-0.08%
2021/06/02	132	25.11	122	24.37	24.25	10	12,471	0.08%	大買/大賣/
2021/05/31	1	23.45	1	23.65	23.70	0	12,146	0.00%
2021/05/28	10	23.25	13	23.21	23.40	-3	11,534	-0.03%
2021/05/27	0	0.00	1	21.30	21.30	-1	11,250	-0.01%
2021/05/26	0	0.00	1	19.00	19.40	-1	10,963	-0.01%
2021/05/25	1	18.80	1	18.75	19.35	0	10,938	0.00%
2021/05/21	1	20.10	2	20.25	19.85	-1	10,970	-0.01%
2021/05/20	1	18.80	5	19.63	19.25	-4	10,847	-0.04%
2021/05/19	2	19.18	1.3	19.31	19.60	0.8	10,659	0.01%
2021/05/18	2	17.85	0	0.00	17.85	2	10,524	0.02%
2021/05/17	0	0.00	3	16.32	16.25	-3	10,432	-0.03%
2021/05/14	3	17.80	1	17.70	18.05	2	10,325	0.02%
2021/05/13	3	19.83	1	19.65	19.65	2	10,187	0.02%
2021/05/12	3	22.00	0	0.00	21.80	3	9,980	0.03%
2021/05/11	57	25.35	82	25.87	24.20	-25	9,820	-0.25%
2021/05/10	40	24.30	15	24.73	25.30	25	9,217	0.27%
2021/05/06	0	0.00	1	22.70	22.80	-1	8,730	-0.01%
2021/05/05	0	0.00	0.8	21.84	21.50	-0.8	8,660	-0.01%
2021/05/04	1	20.25	2	20.30	20.25	-1	8,620	-0.01%
2021/05/03	1	23.20	3	23.00	22.50	-2	8,583	-0.02%
2021/04/29	10	22.75	30	22.00	23.00	-20	8,525	-0.23%
2021/04/28	0	0.00	3.5	21.77	21.65	-3.5	8,415	-0.04%
2021/04/27	2	22.90	5	22.52	22.70	-3	8,300	-0.04%
2021/04/26	1	23.60	0	0.00	23.25	1	8,224	0.01%
2021/04/23	7	22.82	5	23.90	23.20	2	8,150	0.02%
2021/04/22	18	25.67	6	25.65	25.20	12	8,003	0.15%
2021/04/21	39	23.72	39.7	24.47	24.40	-0.7	7,276	-0.01%
2021/04/20	10	22.57	7.3	22.36	23.35	2.7	6,402	0.04%
2021/04/19	35	20.88	10	21.15	21.25	25	5,609	0.45%
2021/04/16	1	18.55	6	18.97	19.35	-5	5,251	-0.10%
2021/04/15	1	17.70	1	17.95	17.60	0	4,979	0.00%
2021/04/14	2	17.00	12	16.85	16.85	-10	4,771	-0.21%
2021/04/13	0	0.00	10	16.60	16.75	-10	4,518	-0.22%
2021/04/12	25	17.36	5	17.04	17.35	20	4,601	0.43%
2021/04/09	6	16.71	5.5	17.53	16.60	0.5	4,383	0.01%
2021/04/08	4	16.10	5.2	16.24	16.30	-1.2	3,741	-0.03%
2021/04/07	4	14.51	20.5	14.02	14.85	-16.5	4,306	-0.38%
2021/04/06	15	13.35	1.2	12.73	13.50	13.8	4,078	0.34%
2021/04/01	0	0.00	0.2	12.30	12.30	-0.2	3,897	-0.01%
2021/03/31	0	0.00	10	12.25	12.15	-10	3,866	-0.26%
2021/03/30	10	12.65	0	0.00	12.35	10	3,932	0.25%
2021/03/29	0	0.00	2	12.50	12.45	-2	4,096	-0.05%
2021/03/25	0	0.00	1.2	12.03	11.95	-1.2	4,568	-0.03%
2021/03/10	0.5	12.15	2	12.10	12.05	-1.5	5,598	-0.03%
2021/03/05	0	0.00	1	12.15	11.90	-1	5,542	-0.02%
2021/03/04	1	12.05	5	12.16	12.00	-4	5,545	-0.07%
2021/03/02	0	0.00	1.3	11.16	11.10	-1.3	5,319	-0.02%
2021/02/23	0	0.00	5	11.80	11.95	-5	5,310	-0.09%
2021/02/22	0.5	11.10	0	0.00	11.05	0.5	5,182	0.01%
2021/02/19	2	11.00	0	0.00	11.05	2	5,166	0.04%
2021/01/21	0	0.00	0.3	10.25	10.10	-0.3	5,129	-0.01%
2021/01/19	0	0.00	1	10.95	10.65	-1	5,088	-0.02%
2021/01/12	0	0.00	3	10.90	10.90	-3	4,965	-0.06%
2021/01/07	0	0.00	5	12.00	11.90	-5	4,850	-0.10%
2021/01/06	0	0.00	39	11.86	11.85	-39	4,814	-0.81%
2021/01/05	0	0.00	7.3	12.93	12.50	-7.3	4,696	-0.15%
2020/12/31	0	0.00	6	12.42	12.35	-6	4,300	-0.14%
2020/12/30	14	12.86	54.7	13.13	12.75	-40.7	4,185	-0.97%
2020/12/29	8	11.70	0.2	12.00	12.00	7.8	3,487	0.22%
2020/12/28	0.2	11.05	0	0.00	10.95	0.2	3,324	0.01%
2020/12/22	10	12.14	1.5	12.78	11.80	8.5	2,896	0.29%
2020/12/21	0	0.00	0.5	11.70	11.85	-0.5	2,536	-0.02%
2020/12/14	0	0.00	2	11.75	11.80	-2	1,997	-0.10%
2020/12/11	42	11.90	1.2	11.84	11.35	40.8	1,873	2.18%
2020/12/10	0	0.00	2.2	10.78	11.10	-2.2	1,542	-0.14%
2020/12/09	5	10.25	1	10.15	10.10	4	1,343	0.30%
2020/12/08	0	0.00	2	10.00	9.98	-2	1,502	-0.13%
2020/12/03	0	0.00	3	9.74	9.67	-3	1,531	-0.20%
2020/11/27	0	0.00	1	9.33	9.34	-1	1,361	-0.07%
2020/11/25	0	0.00	0.3	9.25	9.32	-0.3	1,337	-0.02%
2020/11/24	0.2	9.00	1	9.20	9.14	-0.8	1,289	-0.06%
2020/11/23	0	0.00	4	8.97	9.05	-4	1,261	-0.32%
2020/11/16	4	8.89	0	0.00	8.88	4	1,181	0.34%
2020/09/23	0.2	8.88	0	0.00	8.89	0.2	969	0.02%
2020/09/11	0	0.00	3	8.91	9.20	-3	854	-0.35%
2020/09/07	0	0.00	5	8.38	8.87	-5	588	-0.85%
2020/08/05	0.2	7.94	0	0.00	7.99	0.2	761	0.03%
2020/07/06	3	8.25	0	0.00	8.25	3	718	0.42%
2020/07/03	4	8.22	0	0.00	8.24	4	707	0.57%
2020/07/02	0	0.00	0.1	8.30	8.32	-0.1	703	-0.01%
2020/06/30	1	7.52	0	0.00	8.11	1	660	0.15%
2020/06/17	3	8.14	0	0.00	8.35	3	606	0.49%
2020/05/28	2	8.00	6	7.87	8.04	-4	632	-0.63%
2020/04/15	0	0.00	5	6.69	6.71	-5	426	-1.17%
2020/03/20	0	0.00	3	6.06	5.81	-3	384	-0.78%
2020/03/17	5	6.11	41	6.10	6.00	-36	336	-10.70%
2020/03/16	40	6.75	0	0.00	6.50	40	309	12.94%
2020/03/09	0	0.00	2	6.88	6.90	-2	188	-1.06%
2019/10/28	1	6.50	0	0.00	6.48	1	141	0.71%
2019/10/09	0	0.00	1.3	6.55	6.56	-1.3	152	-0.87%
2019/09/24	1	6.94	0	0.00	6.94	1	151	0.66%
2019/08/15	0	0.00	2	7.08	7.17	-2	153	-1.30%
2019/04/19	0	0.00	5	8.11	8.10	-5	212	-2.35%
2019/03/13	10	8.16	0	0.00	8.20	10	161	6.20%
2019/03/07	1	8.20	0	0.00	8.10	1	155	0.64%
2019/02/11	0	0.00	0.2	8.05	8.06	-0.2	105	-0.21%
2018/12/12	0	8.22	6	8.23	8.22	-6	173	-3.45%
2018/12/11	0	8.20	0	0.00	8.25	0	174	0.00%
2018/12/06	0	0.00	5	8.19	8.18	-5	180	-2.77%
2018/12/05	0	0.00	5	8.28	8.28	-5	181	-2.75%
2018/12/04	0	0.00	8	8.29	8.30	-8	183	-4.36%
2018/11/02	3	8.23	0	0.00	8.25	3	221	1.35%
2018/10/31	2	8.18	0	0.00	8.15	2	244	0.82%
2018/09/26	4	9.31	0	0.00	9.29	4	266	1.50%
2018/09/05	0	0.00	6	9.31	9.28	-6	464	-1.29%
2018/08/30	9	9.40	0	0.00	9.39	9	598	1.50%
2018/08/28	6	9.42	0	0.00	9.40	6	645	0.93%
2018/08/27	6	9.41	0	0.00	9.45	6	669	0.90%
2018/08/23	6	9.51	0	0.00	9.45	6	695	0.86%
2018/08/22	6	9.40	0	0.00	9.40	6	694	0.86%
2018/08/20	0	0.00	5	9.32	9.31	-5	710	-0.70%
2018/07/30	5	9.41	0	0.00	9.38	5	733	0.68%
2018/07/05	0	0.00	1	9.20	9.08	-1	871	-0.11%
2018/06/12	1	10.25	0	0.00	10.25	1	1,086	0.09%
2018/06/06	10	11.15	0	0.00	11.10	10	1,094	0.91%
2018/06/01	2	10.70	0	0.00	10.80	2	1,069	0.19%
2018/05/21	1	10.55	0	0.00	10.60	1	1,585	0.06%
2018/05/02	0	0.00	17	10.75	10.60	-17	2,117	-0.80%
2018/04/09	11	11.10	0	0.00	11.05	11	3,179	0.35%
2018/04/03	0	0.00	10	11.45	11.35	-10	3,192	-0.31%
2018/04/02	0	0.00	1	11.65	11.35	-1	3,180	-0.03%
2018/03/30	7	10.90	0	0.00	10.80	7	3,155	0.22%
2018/03/27	0	0.00	2	11.15	11.15	-2	3,146	-0.06%
2018/03/26	0	0.00	1	11.05	11.00	-1	3,196	-0.03%
2018/03/14	2	10.95	3	10.95	10.75	-1	3,195	-0.03%
2018/03/13	4	10.55	4	10.65	10.60	0	3,085	0.00%
2018/03/12	0	0.00	2	10.53	10.60	-2	3,082	-0.06%
2018/03/05	11	10.61	1.7	11.27	10.60	9.3	3,042	0.31%
2018/03/02	2	11.20	0	0.00	11.25	2	2,960	0.07%
2018/03/01	27	11.83	45	11.83	11.90	-18	2,856	-0.63%
2018/02/26	0	0.00	9	11.25	11.25	-9	2,635	-0.34%
2018/02/23	2	11.35	2	11.30	11.20	0	2,616	0.00%
2018/02/12	3	10.80	0	0.00	10.75	3	2,530	0.12%
2018/02/07	1	10.70	0	0.00	10.60	1	2,493	0.04%
2018/02/01	5	11.20	0	0.00	11.10	5	2,272	0.22%
2018/01/31	5	10.90	1	11.30	11.40	4	2,263	0.18%
2018/01/29	0	0.00	3	11.25	11.20	-3	2,290	-0.13%
2018/01/23	0	0.00	30	10.60	10.45	-30	2,210	-1.36%
2018/01/22	7	10.45	0	0.00	10.60	7	2,187	0.32%
2018/01/19	5	10.35	15	10.55	10.35	-10	2,163	-0.46%
2018/01/18	0	0.00	10	10.50	10.40	-10	2,142	-0.47%
2018/01/17	35	10.54	25	10.73	10.50	10	2,106	0.47%
2018/01/16	10	10.60	10	10.60	10.60	0	2,065	0.00%
2018/01/15	25	10.58	14	10.65	10.65	11	2,023	0.54%
2018/01/11	5	11.18	0	0.00	10.95	5	1,880	0.27%
2018/01/10	30	11.20	1	11.35	11.35	29	1,552	1.87%
2018/01/02	0	0.00	20	10.23	10.25	-20	1,069	-1.87%