官田鋼 (2017)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
1,607張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	25	15.28	0	0.00	15.35	25	1,219	2.05%
2024/05/14	30	15.33	0	0.00	15.30	30	1,230	2.44%
2024/05/13	0	0.00	5.1	15.65	15.60	-5.1	1,208	-0.42%
2024/05/07	1	14.60	1.3	14.57	14.50	-0.3	1,158	-0.03%
2024/05/06	0	0.00	0	14.85	14.95	0	1,166	0.00%
2024/05/03	0	0.00	0.8	15.00	15.10	-0.8	1,160	-0.07%
2024/05/02	1	15.30	0	0.00	15.25	1	1,155	0.09%
2024/04/30	3	15.55	0	0.00	15.25	3	1,145	0.26%
2024/04/29	1	15.50	3	15.50	15.55	-2	1,121	-0.18%
2024/04/22	0	0.00	0.4	15.08	15.10	-0.4	1,032	-0.04%
2024/04/19	0	0.00	1	14.90	15.20	-1	1,029	-0.10%
2024/04/18	0	0.00	2	15.13	15.10	-2	994	-0.20%
2024/04/17	1.5	14.93	2	14.35	15.00	-0.5	958	-0.05%
2024/04/15	2	14.45	0	0.00	14.40	2	943	0.21%
2024/04/12	0	0.00	48	14.51	14.40	-48	947	-5.07%
2024/04/09	20	15.20	8	15.11	15.15	12	895	1.34%
2024/04/08	1	14.65	0	0.00	14.65	1	844	0.12%
2024/04/03	4	14.60	0	0.00	14.05	4	821	0.49%
2024/04/02	0	0.00	5	13.80	13.70	-5	802	-0.62%
2024/03/26	0	0.00	1	13.94	13.85	-1	873	-0.11%
2024/03/25	0	0.00	2	13.97	14.00	-2	898	-0.23%
2024/03/21	1	14.15	0	0.00	14.15	1	1,037	0.10%
2024/03/20	10	13.95	0	0.00	13.90	10	1,223	0.82%
2024/03/15	1.7	14.10	0	0.00	14.10	1.7	1,236	0.14%
2024/03/13	0	0.00	0	14.20	14.15	0	1,250	0.00%
2024/03/07	0	0.00	1	14.55	14.55	-1	1,291	-0.08%
2024/03/04	3	14.40	0	0.00	14.45	3	1,275	0.24%
2024/02/29	10	14.30	0	0.00	14.35	10	1,296	0.77%
2024/02/26	0	0.00	10	14.55	14.60	-10	1,355	-0.74%
2024/02/23	0	0.00	0	14.60	14.55	0	1,363	0.00%
2024/02/22	10	14.80	0	0.00	14.95	10	1,370	0.73%
2024/02/19	0	0.00	1	15.40	15.35	-1	1,389	-0.07%
2024/01/30	0	0.00	72	15.38	15.40	-72	1,304	-5.52%
2024/01/29	4	15.03	0	0.00	15.55	4	1,292	0.31%
2024/01/16	5	14.65	0	0.00	14.65	5	1,226	0.41%
2024/01/11	0	0.00	5	14.50	14.70	-5	1,212	-0.41%
2024/01/10	1	14.50	0	0.00	14.35	1	1,212	0.08%
2023/12/25	0	0.00	5	15.60	15.00	-5	1,366	-0.37%
2023/12/22	35	14.99	0	0.00	14.90	35	1,347	2.60%
2023/12/21	1	15.35	0	0.00	15.25	1	1,334	0.07%
2023/12/20	0	0.00	1	15.40	15.35	-1	1,335	-0.07%
2023/12/19	6	15.15	21	14.95	15.40	-15	1,312	-1.14%
2023/12/18	56	15.68	13	15.98	15.25	43	1,284	3.35%
2023/12/15	29	15.79	10	15.23	15.80	19	1,203	1.58%
2023/12/14	0	0.00	8	14.70	14.75	-8	1,049	-0.76%
2023/12/13	10	14.90	0	0.00	14.85	10	1,052	0.95%
2023/12/08	10	15.35	0	0.00	15.10	10	1,086	0.92%
2023/12/05	1	15.65	6	15.53	15.55	-5	1,038	-0.48%
2023/12/04	5	15.50	0	15.45	15.50	5	1,022	0.49%
2023/11/29	0	0.00	1	14.55	14.55	-1	975	-0.10%
2023/11/21	0	0.00	2	14.05	14.10	-2	866	-0.23%
2023/11/20	0	0.00	2	13.85	13.95	-2	845	-0.24%
2023/11/15	0	0.00	2	13.28	13.25	-2	803	-0.25%
2023/11/14	0	0.00	2	13.05	13.05	-2	803	-0.25%
2023/10/31	0	0.00	0	13.45	13.10	0	960	0.00%
2023/10/25	4	13.38	0	0.00	13.40	4	1,007	0.40%
2023/10/19	35	13.28	0	0.00	13.30	35	1,015	3.45%
2023/10/18	6	13.40	0	0.00	13.40	6	1,020	0.59%
2023/10/17	6	13.72	10	13.80	13.60	-4	1,039	-0.38%
2023/10/16	4	13.90	21	13.99	14.00	-17	1,036	-1.64%
2023/10/11	16	13.32	0	0.00	13.35	16	1,033	1.55%
2023/10/06	1	13.40	0	0.00	13.30	1	1,043	0.10%
2023/10/05	2	13.40	0	0.00	13.40	2	1,052	0.19%
2023/10/04	2	13.50	0.1	13.65	13.40	1.9	1,055	0.18%
2023/10/02	0	0.00	25	13.76	13.65	-25	1,056	-2.37%
2023/09/28	20.1	13.23	13	13.46	13.45	7.1	1,041	0.68%
2023/09/27	2	14.10	0	0.00	13.85	2	936	0.21%
2023/09/26	35	14.21	0	0.00	14.10	35	932	3.75%
2023/09/25	0	0.00	2	14.65	14.65	-2	956	-0.21%
2023/09/21	0	0.00	1	14.75	14.50	-1	954	-0.10%
2023/09/20	0	0.00	0.1	15.15	15.05	-0.1	952	-0.01%
2023/09/19	0.1	15.55	0	0.00	15.55	0.1	945	0.01%
2023/09/15	0	0.00	1	15.40	15.30	-1	1,071	-0.09%
2023/09/14	0	0.00	1	14.75	14.80	-1	1,150	-0.09%
2023/09/13	1	14.50	3	14.65	14.55	-2	1,158	-0.17%
2023/09/12	0	0.00	6	14.25	14.25	-6	1,155	-0.52%
2023/09/11	0	0.00	2	14.25	14.05	-2	1,153	-0.17%
2023/09/08	0	0.00	8	14.20	14.15	-8	1,158	-0.69%
2023/09/06	2	14.13	0	0.00	14.05	2	1,207	0.17%
2023/09/05	1	14.25	0	0.00	14.35	1	1,214	0.08%
2023/09/04	2	14.30	2	14.40	14.45	0	1,218	0.00%
2023/09/01	0	0.00	1	14.00	14.00	-1	1,213	-0.08%
2023/08/30	1	13.80	0	0.00	13.80	1	1,231	0.08%
2023/08/25	1	14.20	0	0.00	14.20	1	1,274	0.08%
2023/08/24	0	0.00	0	14.45	14.25	0	1,278	0.00%
2023/08/22	1	14.50	0	14.60	14.50	1	1,295	0.08%
2023/08/21	0	0.00	1	14.85	14.85	-1	1,293	-0.08%
2023/08/10	1	15.40	33	15.38	15.45	-32	1,256	-2.55%
2023/08/09	7	17.07	2	17.08	17.10	5	1,221	0.41%
2023/08/08	21	17.07	10	16.90	17.00	11	1,201	0.92%
2023/08/07	5	16.98	0	0.00	17.00	5	1,190	0.42%
2023/08/04	1	17.30	10	17.30	17.40	-9	1,179	-0.76%
2023/08/01	0	0.00	1	17.50	17.20	-1	1,144	-0.09%
2023/07/18	0	0.00	1	16.70	16.60	-1	1,168	-0.09%
2023/07/12	1	17.05	1	17.05	17.00	0	1,159	0.00%
2023/07/10	0	0.00	1	17.55	17.55	-1	1,219	-0.08%
2023/07/07	1	17.25	1	17.35	17.35	0	1,222	0.00%
2023/07/06	1	17.45	0	0.00	17.45	1	1,233	0.08%
2023/07/05	1	17.30	1	17.40	17.65	0	1,229	0.00%
2023/07/04	0	0.00	2	17.65	17.55	-2	1,218	-0.16%
2023/07/03	0	0.00	0	17.55	17.70	0	1,230	0.00%
2023/06/30	0	0.00	0	17.40	17.50	0	1,201	0.00%
2023/06/27	1	17.30	0	0.00	17.25	1	1,202	0.08%
2023/06/26	1	17.65	0	0.00	17.55	1	1,192	0.08%
2023/06/21	0	0.00	5	17.98	17.60	-5	1,165	-0.43%
2023/06/20	10	17.40	14	17.57	17.80	-4	1,050	-0.38%
2023/06/19	0	0.00	1	17.15	17.05	-1	996	-0.10%
2023/06/15	0	0.00	1	16.35	16.40	-1	1,101	-0.09%
2023/06/09	3	17.03	0	0.00	17.05	3	1,383	0.22%
2023/06/08	0	0.00	0	17.25	17.10	0	1,450	0.00%
2023/06/06	4	17.33	0	0.00	17.30	4	1,528	0.26%
2023/06/02	0	0.00	0	17.10	17.10	0	1,562	0.00%
2023/06/01	4	17.10	1	17.15	17.10	3	1,577	0.19%
2023/05/24	2	17.45	5	17.77	17.85	-3	1,732	-0.17%
2023/05/22	0	0.00	3	17.62	17.60	-3	1,791	-0.17%
2023/05/17	0	0.00	2	17.53	17.45	-2	1,920	-0.10%
2023/05/12	8	17.28	0	0.00	17.20	8	2,000	0.40%
2023/05/11	8	17.28	0	0.00	17.05	8	1,995	0.40%
2023/05/10	0	0.00	12	17.52	17.55	-12	1,990	-0.60%
2023/05/09	1	17.10	0	0.00	17.15	1	2,009	0.05%
2023/05/05	0	0.00	3	17.45	17.40	-3	2,028	-0.15%
2023/04/28	0	0.00	1	17.80	17.70	-1	2,157	-0.05%
2023/04/26	2	17.60	1	17.80	17.65	1	2,145	0.05%
2023/04/25	5	17.86	0	0.00	17.65	5	2,138	0.23%
2023/04/24	0	0.00	4	18.13	18.05	-4	2,123	-0.19%
2023/04/21	1	17.75	3	17.92	17.65	-2	2,107	-0.09%
2023/04/20	2	17.83	2	17.98	17.80	0	2,147	0.00%
2023/04/19	3	17.75	0	0.00	17.70	3	2,140	0.14%
2023/04/18	1	17.90	0	0.00	17.90	1	2,131	0.05%
2023/04/17	1	18.30	0	0.00	18.30	1	2,114	0.05%
2023/04/14	5	18.22	6	18.48	18.25	-1	2,103	-0.05%
2023/04/13	4	18.55	1	18.40	18.40	3	2,061	0.15%
2023/04/12	0	0.00	1	17.95	17.95	-1	2,039	-0.05%
2023/04/06	3	17.87	0	0.00	17.80	3	2,007	0.15%
2023/03/29	2	18.18	1	18.35	18.25	1	2,072	0.05%
2023/03/28	2	18.08	5	18.25	18.40	-3	2,069	-0.14%
2023/03/27	1	18.55	5	18.50	18.55	-4	2,056	-0.19%
2023/03/24	1	18.45	0	0.00	18.45	1	2,057	0.05%
2023/03/23	1	18.80	0	0.00	18.75	1	2,081	0.05%
2023/03/22	8	19.15	8	19.30	19.15	0	2,076	0.00%
2023/03/21	4	19.40	2	19.18	19.15	2	2,070	0.10%
2023/03/16	4	17.90	0	0.00	17.15	4	1,899	0.21%
2023/03/15	1	19.40	1	19.00	19.00	0	1,773	0.00%
2023/03/14	6	20.10	8	20.30	19.65	-2	1,674	-0.12%
2023/03/13	1	19.90	5	19.67	20.00	-4	1,598	-0.25%
2023/03/10	10	19.70	1	19.31	19.50	9	1,523	0.59%
2023/03/09	3	19.17	130	19.09	19.15	-127	1,457	-8.71%	大賣/鉅額交易
2023/03/07	130	19.10	0	0.00	19.25	130	1,424	9.13%	大買/鉅額交易
2023/03/06	5	18.75	0	0.00	18.90	5	1,386	0.36%
2023/03/01	1	18.80	0	0.00	18.25	1	1,335	0.07%
2023/02/24	1	18.75	0	0.00	19.10	1	1,295	0.08%
2023/02/23	5	18.60	0	0.00	18.60	5	1,231	0.41%
2023/02/22	5	18.34	0	0.00	18.50	5	1,157	0.43%
2023/02/21	0	0.00	37	18.36	18.15	-37	1,125	-3.29%
2023/02/20	0	0.00	2.1	18.76	18.80	-2.1	1,090	-0.19%
2023/02/17	0	0.00	7	18.31	18.60	-7	1,065	-0.66%
2023/02/16	10	18.15	7	18.10	18.10	3	1,032	0.29%
2023/02/14	0	0.00	5	17.00	17.20	-5	941	-0.53%
2023/02/13	0	0.00	1	16.20	16.30	-1	889	-0.11%
2023/02/09	0	0.00	1	15.90	15.90	-1	858	-0.12%
2023/02/07	0	0.00	69	15.80	15.90	-69	843	-8.18%
2023/02/06	0	0.00	1	16.00	16.00	-1	816	-0.12%
2023/02/02	3	15.50	0	0.00	15.60	3	785	0.38%
2023/02/01	10	15.51	0	15.65	15.65	10	736	1.36%
2023/01/31	3	15.05	1	15.15	15.15	2	689	0.29%
2023/01/30	14	14.75	0	0.00	14.75	14	667	2.10%
2023/01/17	0.6	14.20	1	14.25	14.25	-0.4	640	-0.07%
2023/01/12	0	0.00	30	14.30	14.15	-30	642	-4.67%
2023/01/11	30	14.23	0	0.00	14.05	30	640	4.68%
2023/01/10	0	0.00	10	14.24	14.10	-10	640	-1.56%
2022/12/30	2	14.10	1	14.40	13.85	1	590	0.17%
2022/12/29	0	0.00	1	14.10	14.10	-1	577	-0.17%
2022/12/27	10	14.15	0	0.00	14.05	10	578	1.73%
2022/12/26	0	0.00	2	14.15	14.10	-2	575	-0.35%
2022/12/23	1	14.20	1	14.25	14.20	0	575	0.00%
2022/12/21	81	14.46	12	14.46	14.40	69	554	12.45%
2022/12/16	0.2	13.80	0	0.00	13.80	0.2	484	0.05%
2022/12/15	0	0.00	1	14.45	14.15	-1	479	-0.21%
2022/12/13	0	0.00	7	14.10	13.75	-7	431	-1.62%
2022/11/30	0	0.00	1	13.30	13.35	-1	486	-0.21%
2022/11/29	0	0.00	2	13.10	13.15	-2	487	-0.41%
2022/11/25	0	0.00	0	13.00	12.90	0	491	0.00%
2022/11/24	0	0.00	0.1	12.85	12.95	-0.1	495	-0.01%
2022/11/18	2	12.85	0	0.00	12.75	2	515	0.39%
2022/11/15	0	0.00	1	13.20	13.20	-1	532	-0.19%
2022/11/14	2	12.70	0	12.80	12.85	2	538	0.37%
2022/11/09	1	12.50	0	0.00	12.55	1	668	0.15%
2022/11/08	0	0.00	0	12.55	12.50	0	746	0.00%
2022/11/07	0	0.00	2	12.50	12.55	-2	778	-0.26%
2022/10/27	0	0.00	1	12.20	12.20	-1	819	-0.12%
2022/10/24	0	0.00	1	12.25	12.10	-1	912	-0.11%
2022/10/20	1	11.80	0	0.00	12.00	1	911	0.11%
2022/10/13	1	11.55	0	0.00	11.55	1	898	0.11%
2022/10/11	1	12.70	0	0.00	12.60	1	894	0.11%
2022/10/06	0	0.00	1	13.15	13.15	-1	915	-0.11%
2022/09/28	1	12.95	0	0.00	12.20	1	936	0.11%
2022/09/26	0	0.00	1	13.00	12.80	-1	952	-0.10%
2022/09/21	1	13.60	0	0.00	13.50	1	970	0.10%
2022/09/20	1	13.70	0	0.00	13.75	1	970	0.10%
2022/09/15	0	0.00	36.4	14.10	14.05	-36.4	971	-3.75%
2022/09/14	1	13.75	1	13.75	13.70	0	968	0.00%
2022/09/12	1	14.10	0	0.00	14.10	1	982	0.10%
2022/09/08	1	14.05	0	14.15	14.05	1	979	0.10%
2022/09/07	0	0.00	1	13.70	13.20	-1	957	-0.10%
2022/09/01	1	13.50	0	0.00	13.45	1	962	0.10%
2022/08/26	1	14.20	0	0.00	13.95	1	945	0.11%
2022/08/24	0	0.00	71	14.04	14.00	-71	940	-7.55%
2022/08/22	1	13.90	0	0.00	13.85	1	928	0.11%
2022/08/18	0	0.00	1	14.55	14.35	-1	906	-0.11%
2022/08/17	72	14.30	8	14.18	14.15	64	866	7.39%
2022/08/16	4	13.66	4	13.70	13.55	0	804	0.00%
2022/08/15	6	13.53	0	0.00	13.95	6	767	0.78%
2022/08/12	0	0.00	1	12.85	12.70	-1	692	-0.14%
2022/08/11	0	0.00	1	12.35	12.40	-1	664	-0.15%
2022/08/10	0	0.00	1	12.20	12.20	-1	669	-0.15%
2022/08/09	3	12.00	0	0.00	12.05	3	672	0.45%
2022/08/08	1	12.05	0	0.00	12.10	1	675	0.15%
2022/08/01	0	0.00	3	12.65	13.10	-3	684	-0.44%
2022/07/29	1	11.85	0	0.00	11.95	1	660	0.15%
2022/07/28	1	11.85	0	0.00	11.80	1	669	0.15%
2022/07/20	0	0.00	2	12.25	12.15	-2	770	-0.26%
2022/07/18	0	0.00	2	11.80	11.80	-2	824	-0.24%
2022/07/15	3	11.67	0	0.00	11.65	3	839	0.36%
2022/07/14	2	11.83	0	0.00	11.95	2	864	0.23%
2022/07/13	0	0.00	3	13.42	13.45	-3	882	-0.34%
2022/07/08	0	0.00	2	13.25	13.25	-2	1,218	-0.16%
2022/07/07	0	0.00	1	13.00	12.95	-1	1,313	-0.08%
2022/07/05	0	0.00	1	13.15	13.25	-1	1,367	-0.07%
2022/06/30	0	0.00	18	13.09	13.20	-18	1,376	-1.31%
2022/06/28	2	13.75	0	0.00	13.80	2	1,373	0.15%
2022/06/23	21	13.64	71.5	13.11	13.50	-50.5	1,417	-3.56%
2022/06/22	5	13.45	0	0.00	13.45	5	1,420	0.35%
2022/06/21	0	0.00	7	13.79	13.90	-7	1,430	-0.49%
2022/06/20	1	13.75	0	0.00	13.45	1	1,435	0.07%
2022/06/15	0.1	15.10	0	0.00	15.05	0.1	1,513	0.01%
2022/06/14	10	14.95	0	0.00	14.90	10	1,514	0.66%
2022/06/13	1	15.05	0	0.00	15.05	1	1,520	0.07%
2022/06/10	3	15.50	0	0.00	15.55	3	1,532	0.20%
2022/06/08	0	0.00	0.1	15.90	15.85	-0.1	1,582	-0.01%
2022/06/01	0.1	15.85	8	15.80	15.85	-7.9	1,784	-0.44%
2022/05/30	1	15.95	1	16.10	16.00	0	1,837	0.00%
2022/05/27	0	0.00	1	15.80	15.85	-1	1,907	-0.05%
2022/05/26	0	0.00	1	16.00	15.80	-1	1,974	-0.05%
2022/05/25	0	0.00	2	15.80	15.80	-2	2,006	-0.10%
2022/05/24	1	15.55	0	0.00	15.60	1	2,016	0.05%
2022/05/19	4	15.39	2	15.60	15.60	2	2,103	0.10%
2022/05/18	18	15.80	1	16.00	15.95	17	2,102	0.81%
2022/05/16	0	0.00	1	15.65	15.40	-1	2,098	-0.05%
2022/05/13	0	0.00	8	15.30	15.30	-8	2,098	-0.38%
2022/05/11	1	15.55	0	0.00	15.60	1	2,095	0.05%
2022/05/10	0	0.00	2	15.65	15.70	-2	2,116	-0.09%
2022/05/09	3	15.57	0	0.00	15.45	3	2,179	0.14%
2022/05/06	2	16.25	0	0.00	16.40	2	2,149	0.09%
2022/05/05	11	16.94	2	17.03	16.85	9	2,155	0.42%
2022/05/04	1	16.75	2	16.60	16.75	-1	2,156	-0.05%
2022/05/03	1	16.40	11	16.43	16.80	-10	2,159	-0.46%
2022/04/29	0.1	17.00	0	0.00	16.85	0.1	2,162	0.00%
2022/04/28	3	16.87	0	0.00	16.95	3	2,162	0.14%
2022/04/27	5	16.61	6	16.80	16.90	-1	2,156	-0.05%
2022/04/26	0	0.00	1	17.70	17.20	-1	2,128	-0.05%
2022/04/25	9	17.92	4	17.75	17.60	5	2,108	0.24%
2022/04/22	2	18.68	2	18.75	18.55	0	2,078	0.00%
2022/04/21	4	18.65	2	18.98	18.60	2	2,066	0.10%
2022/04/20	6	18.81	3	18.85	18.85	3	2,076	0.14%
2022/04/19	3	19.05	0	0.00	19.00	3	2,058	0.15%
2022/04/18	3	19.60	3	19.35	19.05	0	2,041	0.00%
2022/04/15	15	20.24	2	20.38	20.00	13	2,010	0.65%
2022/04/14	80	20.94	6	20.43	20.40	74	1,964	3.77%
2022/04/13	1	19.90	0	0.00	20.50	1	1,734	0.06%
2022/04/12	11	19.40	5	19.40	19.55	6	1,644	0.36%
2022/04/11	6	19.50	0	0.00	19.20	6	1,614	0.37%
2022/04/08	2	19.30	1	19.30	19.20	1	1,596	0.06%
2022/04/01	1	19.10	0	0.00	19.30	1	1,581	0.06%
2022/03/30	5	19.60	2	19.55	19.60	3	1,597	0.19%
2022/03/28	2	19.30	21	19.24	19.30	-19	1,576	-1.21%
2022/03/23	4	19.90	0	0.00	19.80	4	1,725	0.23%
2022/03/22	2	19.98	1	20.00	20.00	1	1,714	0.06%
2022/03/21	1	19.95	11	19.46	19.95	-10	1,673	-0.60%
2022/03/18	10	19.15	0	0.00	19.25	10	1,639	0.61%
2022/03/16	1	18.80	0	0.00	18.80	1	1,663	0.06%
2022/03/14	0	0.00	0	19.80	19.80	0	1,672	0.00%
2022/03/09	10	18.60	10	18.75	18.80	0	1,641	0.00%
2022/03/08	7	19.84	4	20.04	18.45	3	1,629	0.18%
2022/03/07	1	19.70	6	19.67	19.80	-5	1,539	-0.32%
2022/03/04	2	19.83	1	19.95	19.60	1	1,486	0.07%
2022/03/03	5	20.05	5	19.90	19.90	0	1,478	0.00%
2022/03/02	12	20.00	3	20.05	20.05	9	1,460	0.62%
2022/03/01	0	0.00	269	19.64	19.45	-269	1,416	-18.99%	大賣/鉅額交易
2022/02/25	229	19.10	21	18.74	19.15	208	1,415	14.70%	大買/鉅額交易
2022/02/24	16	18.64	4	18.30	18.25	12	1,417	0.85%
2022/02/23	23	18.98	1	19.20	18.95	22	1,422	1.55%
2022/02/22	3	18.75	0	0.00	18.95	3	1,440	0.21%
2022/02/21	0	0.00	10	19.15	19.15	-10	1,430	-0.70%
2022/02/18	5	18.35	0	0.00	18.35	5	1,381	0.36%
2022/02/17	1	18.30	1	18.35	18.30	0	1,416	0.00%
2022/02/15	6	18.52	0	0.00	18.30	6	1,471	0.41%
2022/02/11	4	19.19	0	0.00	18.95	4	1,540	0.26%
2022/02/10	0	0.00	1	18.95	19.10	-1	1,587	-0.06%
2022/02/09	3	19.38	9	19.74	19.40	-6	1,647	-0.36%
2022/02/08	0	0.00	0	18.80	18.75	0	1,591	0.00%
2022/02/07	1	18.20	4	17.83	18.25	-3	1,594	-0.19%
2022/01/26	0	0.00	4	17.24	17.30	-4	1,606	-0.25%
2022/01/25	1	17.25	0	0.00	17.10	1	1,614	0.06%
2022/01/24	3	17.40	0	0.00	17.35	3	1,618	0.19%
2022/01/21	11	18.13	2	18.30	18.00	9	1,627	0.55%
2022/01/20	2	18.10	7	18.22	18.20	-5	1,632	-0.31%
2022/01/19	1	17.95	1	17.95	17.95	0	1,625	0.00%
2022/01/17	2	18.20	0	0.00	18.20	2	1,646	0.12%
2022/01/13	2	18.65	6	18.69	18.55	-4	1,708	-0.23%
2022/01/12	1	18.15	8	18.11	18.15	-7	1,697	-0.41%
2022/01/11	1	18.45	8	18.35	18.30	-7	1,697	-0.41%
2022/01/10	7	18.85	0	0.00	18.70	7	1,705	0.41%
2022/01/07	0	0.00	2	19.25	19.05	-2	1,711	-0.12%
2022/01/06	4	19.45	0	0.00	19.30	4	1,735	0.23%
2022/01/05	3	19.75	0	0.00	19.65	3	1,760	0.17%
2022/01/04	5	19.81	0	0.00	19.80	5	1,779	0.28%
2021/12/30	3	20.00	1	19.95	19.95	2	1,830	0.11%
2021/12/29	17	19.93	4	20.00	20.00	13	1,846	0.70%
2021/12/28	25	20.04	0	0.00	19.90	25	1,893	1.32%
2021/12/27	2	20.05	1	19.95	20.05	1	1,926	0.05%
2021/12/24	1	20.25	2	20.20	20.25	-1	1,945	-0.05%
2021/12/23	4	20.56	0	0.00	20.45	4	1,959	0.20%
2021/12/22	1	20.50	2	20.60	20.60	-1	1,974	-0.05%
2021/12/21	31	20.48	26	20.75	20.70	5	1,975	0.25%
2021/12/20	3	20.95	14	20.94	21.00	-11	1,917	-0.57%
2021/12/17	1	20.45	1	20.15	20.25	0	1,866	0.00%
2021/12/16	1	19.85	0	0.00	19.85	1	1,843	0.05%
2021/12/14	4	19.80	0	0.00	19.70	4	1,915	0.21%
2021/12/13	1	20.20	2	20.30	20.30	-1	1,912	-0.05%
2021/12/10	1	19.95	10	20.05	19.95	-9	1,903	-0.47%
2021/12/09	1	20.15	4	20.43	20.20	-3	1,924	-0.16%
2021/12/08	6	20.18	9	20.68	20.15	-3	1,963	-0.15%
2021/12/07	9	20.22	1	20.15	20.25	8	1,974	0.41%
2021/12/06	1	20.00	0	0.00	20.00	1	1,980	0.05%
2021/12/01	0	0.00	4	19.80	20.00	-4	2,037	-0.20%
2021/11/30	0	0.00	4	19.81	19.85	-4	2,070	-0.19%
2021/11/29	8	19.33	0	0.00	19.50	8	2,096	0.38%
2021/11/26	0	0.00	7	20.21	19.95	-7	2,145	-0.33%
2021/11/25	10	20.40	0	0.00	20.40	10	2,232	0.45%
2021/11/24	4	20.51	3	20.52	20.55	1	2,229	0.04%
2021/11/23	2	19.85	23	20.07	19.65	-21	2,202	-0.95%
2021/11/22	1	19.00	14	19.41	19.45	-13	2,332	-0.56%
2021/11/19	6	19.19	12	19.33	19.15	-6	2,368	-0.25%
2021/11/16	23	19.91	9	20.23	19.75	14	2,446	0.57%
2021/11/15	0	0.00	1	20.30	20.15	-1	2,448	-0.04%
2021/11/12	10.1	20.67	2	21.25	20.65	8.1	2,513	0.32%
2021/11/11	66	20.91	70	21.13	20.90	-4	2,566	-0.16%
2021/11/10	19	20.60	0	0.00	20.70	19	2,548	0.75%
2021/11/09	12	20.98	2	21.30	20.90	10	2,623	0.38%
2021/11/08	2	21.50	1	21.45	21.30	1	2,693	0.04%
2021/11/05	1	20.45	0	0.00	20.20	1	2,696	0.04%
2021/11/04	4	20.74	2	20.90	20.60	2	2,710	0.07%
2021/11/03	4	20.89	3.5	20.90	20.80	0.5	2,771	0.02%
2021/11/02	4	20.31	1	20.70	20.30	3	2,787	0.11%
2021/11/01	1	20.80	1	20.35	20.35	0	2,834	0.00%
2021/10/29	10	20.43	0	0.00	20.40	10	2,856	0.35%
2021/10/28	1	20.55	0	0.00	20.50	1	2,868	0.03%
2021/10/26	1	20.40	1	20.50	20.40	0	3,044	0.00%
2021/10/25	3	20.33	3	20.47	20.40	0	3,119	0.00%
2021/10/22	1	20.15	3	20.07	19.90	-2	3,218	-0.06%
2021/10/21	2	21.05	12	20.98	21.00	-10	3,291	-0.30%
2021/10/20	8	20.50	0	0.00	20.45	8	3,336	0.24%
2021/10/15	1	20.70	2	20.80	20.70	-1	3,817	-0.03%
2021/10/14	2	20.85	14	20.63	20.80	-12	4,028	-0.30%
2021/10/13	10	19.82	13	20.47	19.80	-3	4,383	-0.07%
2021/10/12	12	20.16	0	0.00	19.95	12	4,543	0.26%
2021/10/08	7	21.34	0	0.00	20.95	7	4,831	0.14%
2021/10/07	1	21.35	1	21.20	21.50	0	5,189	0.00%
2021/10/06	1	21.50	1	20.80	20.55	0	5,968	0.00%
2021/10/05	0	0.00	15	21.44	21.50	-15	7,003	-0.21%
2021/10/04	3	20.72	0	0.00	20.20	3	7,529	0.04%
2021/10/01	14	21.75	8	21.79	21.80	6	8,183	0.07%
2021/09/30	2	22.53	11	22.50	23.05	-9	8,667	-0.10%
2021/09/29	10	22.05	6	22.51	22.00	4	9,754	0.04%
2021/09/28	5	22.10	0	0.00	22.30	5	10,657	0.05%
2021/09/27	3	22.75	2	22.80	22.60	1	11,223	0.01%
2021/09/23	0	0.00	4	21.70	21.85	-4	12,779	-0.03%
2021/09/22	5	21.60	0	0.00	21.40	5	13,972	0.04%
2021/09/17	1	23.55	0	0.00	23.40	1	14,650	0.01%
2021/09/16	2	23.20	0	0.00	23.20	2	15,001	0.01%
2021/09/13	3	24.07	7	24.02	24.50	-4	16,262	-0.02%
2021/09/10	7	24.01	4	24.06	23.75	3	16,320	0.02%
2021/09/09	0	0.00	1	24.15	24.20	-1	16,474	-0.01%
2021/09/08	3	24.53	5	24.37	23.55	-2	16,626	-0.01%
2021/09/07	3	24.38	2	24.55	24.05	1	16,740	0.01%
2021/09/06	1	24.95	1	25.05	24.15	0	16,819	0.00%
2021/09/03	7	25.11	0	0.00	24.70	7	16,851	0.04%
2021/09/02	7	25.33	0	0.00	25.20	7	16,917	0.04%
2021/08/31	10	27.10	17	26.61	26.75	-7	17,004	-0.04%
2021/08/30	5	25.80	0	0.00	26.00	5	17,157	0.03%
2021/08/27	1	25.80	2	25.85	25.95	-1	17,679	-0.01%
2021/08/26	9	26.58	9	26.77	26.10	0	17,835	0.00%
2021/08/25	2	25.10	0	0.00	25.40	2	18,075	0.01%
2021/08/24	11	25.50	1	25.80	25.60	10	18,329	0.05%
2021/08/20	0	0.00	0	24.85	24.90	0	19,162	0.00%
2021/08/19	1	24.75	4	25.31	24.50	-3	19,463	-0.02%
2021/08/18	6	24.42	7	25.36	25.85	-1	19,469	-0.01%
2021/08/17	4	25.36	1	26.00	24.25	3	19,438	0.02%
2021/08/16	3	26.45	2	27.28	26.10	1	19,460	0.01%
2021/08/13	30	27.12	7	27.36	26.75	23	19,555	0.12%
2021/08/12	13	27.97	12	27.74	28.40	1	19,668	0.01%
2021/08/11	6	26.30	36	27.54	26.25	-30	19,728	-0.15%
2021/08/10	2	27.18	6	27.44	27.00	-4	19,768	-0.02%
2021/08/09	6	28.15	4	28.25	27.50	2	19,854	0.01%
2021/08/06	1	27.20	0	0.00	27.35	1	19,920	0.01%
2021/08/05	2	27.25	8	27.48	27.20	-6	20,080	-0.03%
2021/08/04	1	28.90	3	28.45	28.30	-2	20,197	-0.01%
2021/08/03	2	28.80	0	0.00	28.75	2	20,777	0.01%
2021/08/02	1	28.50	4	29.06	29.35	-3	21,196	-0.01%
2021/07/30	2	30.35	2	29.53	28.70	0	21,203	0.00%
2021/07/29	0	0.00	4	29.10	29.20	-4	21,152	-0.02%
2021/07/28	13	28.87	12	27.84	27.60	1	21,127	0.00%
2021/07/27	3	28.10	0	0.00	27.80	3	21,060	0.01%
2021/07/26	0	0.00	1	28.85	29.40	-1	21,034	0.00%
2021/07/23	16	29.03	24	29.13	29.00	-8	21,075	-0.04%
2021/07/22	23	28.48	34	28.09	28.25	-11	21,086	-0.05%
2021/07/21	43.5	29.79	12	31.23	29.30	31.5	21,006	0.15%
2021/07/20	20.4	31.36	20	32.05	31.25	0.4	20,880	0.00%
2021/07/19	29	32.98	31.3	32.57	32.20	-2.3	20,817	-0.01%
2021/07/16	25	31.32	72	31.55	30.95	-47	21,167	-0.22%
2021/07/15	141	31.41	91	31.31	32.00	50	21,873	0.23%	大買/
2021/07/14	33.1	30.27	34	30.51	29.70	-0.9	22,403	0.00%
2021/07/13	49	32.97	133	33.84	32.60	-84	22,402	-0.37%	大賣/
2021/07/12	61.3	35.72	247	36.15	36.20	-185.7	21,892	-0.85%	大賣/鉅額交易
2021/07/09	84	33.32	52	33.60	33.10	32	21,079	0.15%
2021/07/08	72	33.39	319	32.48	32.75	-247	20,867	-1.18%	大賣/鉅額交易
2021/07/07	306	31.91	22	32.72	31.90	284	20,350	1.40%	大買/鉅額交易
2021/07/06	312	33.20	167	33.54	32.95	145	20,180	0.72%	大買/大賣/鉅額交易
2021/07/05	79	32.07	58	31.62	32.25	21	19,822	0.11%
2021/07/02	16	29.70	19	29.73	29.35	-3	19,036	-0.02%
2021/07/01	139	32.46	52	32.12	30.50	87	18,846	0.46%	大買/
2021/06/30	11	31.70	23.1	31.96	32.10	-12.1	17,852	-0.07%
2021/06/29	134	28.48	39.1	28.51	29.20	94.9	17,581	0.54%	大買/
2021/06/28	8	26.16	104	26.00	26.55	-96	16,386	-0.59%	大賣/
2021/06/25	49	24.60	35	24.30	24.15	14	15,698	0.09%
2021/06/24	30	23.66	14	23.91	23.55	16	15,425	0.10%
2021/06/23	119	23.88	118	23.91	22.50	1	15,035	0.01%	大買/大賣/
2021/06/22	0	0.00	24	23.08	23.10	-24	14,389	-0.17%
2021/06/21	8	21.08	0	22.05	21.00	8	14,239	0.06%
2021/06/18	12	22.68	2	22.90	22.25	10	14,146	0.07%
2021/06/17	5	22.95	6	22.92	22.60	-1	13,965	-0.01%
2021/06/16	3	23.23	5	23.25	22.35	-2	13,797	-0.01%
2021/06/15	2	23.30	28	23.05	23.20	-26	13,671	-0.19%
2021/06/11	4	22.28	2	22.28	22.25	2	13,574	0.01%
2021/06/10	6	22.13	1	21.40	22.40	5	13,538	0.04%
2021/06/09	3	22.18	1	22.65	22.15	2	13,454	0.01%
2021/06/08	19	22.77	6	23.08	22.65	13	13,374	0.10%
2021/06/07	43	22.39	50	22.78	22.35	-7	13,323	-0.05%
2021/06/04	60	25.23	41	25.01	24.10	19	13,090	0.15%
2021/06/03	47	24.08	32	24.02	24.30	15	12,625	0.12%
2021/06/02	3	24.35	32.3	24.70	24.25	-29.3	12,471	-0.24%
2021/06/01	23	24.25	16	24.47	24.00	7	12,187	0.06%
2021/05/31	15	24.82	14	25.39	23.70	1	12,146	0.01%
2021/05/28	5	23.32	9.8	23.40	23.40	-4.8	11,534	-0.04%
2021/05/27	13	20.84	26	21.11	21.30	-13	11,250	-0.12%
2021/05/26	0	0.00	2	19.35	19.40	-2	10,963	-0.02%
2021/05/25	2	19.30	0	0.00	19.35	2	10,938	0.02%
2021/05/24	0	0.00	1	19.10	19.50	-1	10,934	-0.01%
2021/05/21	3	20.17	3	19.80	19.85	0	10,970	0.00%
2021/05/20	3	20.28	18	19.51	19.25	-15	10,847	-0.14%
2021/05/19	26	19.45	12	19.15	19.60	14	10,659	0.13%
2021/05/18	4	17.61	12	17.85	17.85	-8	10,524	-0.08%
2021/05/17	0	0.00	2	16.25	16.25	-2	10,432	-0.02%
2021/05/14	28	19.58	11	19.80	18.05	17	10,325	0.16%
2021/05/13	17	19.93	14	20.17	19.65	3	10,187	0.03%
2021/05/12	23	22.19	30	22.64	21.80	-7	9,980	-0.07%
2021/05/11	50	26.00	56	26.01	24.20	-6	9,820	-0.06%
2021/05/10	63	24.64	54	24.25	25.30	9	9,217	0.10%
2021/05/07	14	22.24	9	22.71	23.00	5	8,785	0.06%
2021/05/06	1	22.70	15	22.56	22.80	-14	8,730	-0.16%
2021/05/05	11	21.63	10.4	21.86	21.50	0.6	8,660	0.01%
2021/05/04	20	20.25	13	20.25	20.25	7	8,620	0.08%
2021/05/03	30	23.21	13	23.22	22.50	17	8,583	0.20%
2021/04/29	26	22.59	17	22.49	23.00	9	8,525	0.11%
2021/04/28	15	21.86	7	21.84	21.65	8	8,415	0.10%
2021/04/27	5	22.74	0	0.00	22.70	5	8,300	0.06%
2021/04/26	5	23.65	7	23.35	23.25	-2	8,224	-0.02%
2021/04/23	7	22.94	16	22.96	23.20	-9	8,150	-0.11%
2021/04/22	61	26.01	43.3	25.16	25.20	17.7	8,003	0.22%
2021/04/21	61	24.01	76	24.08	24.40	-15	7,276	-0.21%
2021/04/20	93	22.19	75.4	22.01	23.35	17.6	6,402	0.27%
2021/04/19	53	21.08	6	21.25	21.25	47	5,609	0.84%
2021/04/16	15	18.30	31	18.89	19.35	-16	5,251	-0.30%
2021/04/15	5.7	17.43	0.1	17.30	17.60	5.6	4,979	0.11%
2021/04/14	19	17.56	32	17.59	16.85	-13	4,771	-0.27%
2021/04/13	27	16.76	20	16.82	16.75	7	4,518	0.15%
2021/04/12	16	17.47	16	17.17	17.35	0	4,601	0.00%
2021/04/09	53	16.58	60	16.27	16.60	-7	4,383	-0.16%
2021/04/08	1	16.00	11	16.30	16.30	-10	3,741	-0.27%
2021/04/07	13	14.57	61.3	14.33	14.85	-48.3	4,306	-1.12%
2021/04/06	57	13.24	486.9	12.47	13.50	-429.9	4,078	-10.54%	大賣/鉅額交易
2021/04/01	483	12.57	18	12.51	12.30	465	3,897	11.93%	大買/鉅額交易
2021/03/30	1	12.45	6	12.56	12.35	-5	3,932	-0.13%
2021/03/29	31	12.33	52	12.41	12.45	-21	4,096	-0.51%
2021/03/26	8	11.85	3	11.95	12.05	5	4,391	0.11%
2021/03/25	41	12.07	2	12.35	11.95	39	4,568	0.85%
2021/03/24	0	0.00	1	11.60	11.65	-1	4,558	-0.02%
2021/03/23	10	11.75	1	12.00	11.70	9	4,627	0.19%
2021/03/22	10	11.90	0	11.80	11.90	10	4,678	0.21%
2021/03/19	2	11.75	0	11.75	11.80	2	4,848	0.04%
2021/03/18	5	11.88	5	11.90	11.90	0	4,980	0.00%
2021/03/17	5	11.80	10	11.85	11.90	-5	5,325	-0.09%
2021/03/16	1	11.75	4	11.80	11.75	-3	5,572	-0.05%
2021/03/12	0	0.00	3	12.18	12.10	-3	5,616	-0.05%
2021/03/10	2	12.10	4	12.05	12.05	-2	5,598	-0.04%
2021/03/09	3	12.13	1	12.30	12.15	2	5,602	0.04%
2021/03/08	10	12.00	0	0.00	11.95	10	5,536	0.18%
2021/03/05	5	11.89	10	11.97	11.90	-5	5,542	-0.09%
2021/03/04	21	11.98	58	12.07	12.00	-37	5,545	-0.67%
2021/02/26	2	11.38	2	11.45	11.35	0	5,352	0.00%
2021/02/25	0	0.00	9	11.30	11.30	-9	5,338	-0.17%
2021/02/24	10	11.40	0	0.00	11.20	10	5,376	0.19%
2021/02/23	2	11.95	23.4	11.75	11.95	-21.4	5,310	-0.40%
2021/02/22	5	11.20	0	10.95	11.05	5	5,182	0.10%
2021/02/19	0	0.00	0	11.00	11.05	0	5,166	0.00%
2021/02/18	0	0.00	9	11.18	11.15	-9	5,161	-0.18%
2021/02/17	5	10.35	0	0.00	11.00	5	5,295	0.09%
2021/02/01	1	10.10	0	0.00	10.10	1	5,240	0.02%
2021/01/26	3	10.50	0	0.00	10.25	3	5,191	0.06%
2021/01/25	1	10.55	5	10.75	10.70	-4	5,172	-0.08%
2021/01/22	0	0.00	1	10.70	10.75	-1	5,157	-0.02%
2021/01/19	5	10.55	0	0.00	10.65	5	5,088	0.10%
2021/01/18	3	10.38	0	0.00	10.55	3	5,066	0.06%
2021/01/15	3	10.72	0	0.00	10.70	3	5,035	0.06%
2021/01/12	12	10.94	3	10.98	10.90	9	4,965	0.18%
2021/01/11	0	0.00	20	11.50	11.55	-20	4,910	-0.41%
2021/01/08	35	11.61	0	0.00	11.65	35	4,885	0.72%
2021/01/07	10	11.90	0	0.00	11.90	10	4,850	0.21%
2021/01/06	4	12.26	0	0.00	11.85	4	4,814	0.08%
2021/01/05	13	12.70	62	13.03	12.50	-49	4,696	-1.04%
2021/01/04	24	12.63	12.1	12.60	12.50	11.9	4,432	0.27%
2020/12/31	6	12.38	6	12.32	12.35	0	4,300	0.00%
2020/12/30	67	12.75	74	13.13	12.75	-7	4,185	-0.17%
2020/12/29	0	0.00	5	11.25	12.00	-5	3,487	-0.14%
2020/12/25	5	11.20	0	0.00	11.20	5	3,256	0.15%
2020/12/24	10	11.85	10	11.45	11.40	0	3,198	0.00%
2020/12/23	20	11.65	10	11.60	11.70	10	3,103	0.32%
2020/12/22	57	12.33	74	12.26	11.80	-17	2,896	-0.59%
2020/12/21	6	11.81	21.1	11.51	11.85	-15.1	2,536	-0.60%
2020/12/18	0	0.00	1	11.05	10.80	-1	2,337	-0.04%
2020/12/17	20	10.95	0	0.00	11.00	20	2,251	0.89%
2020/12/16	1	11.30	2	11.30	11.30	-1	2,202	-0.05%
2020/12/15	18	11.93	19	11.51	11.25	-1	2,159	-0.05%
2020/12/14	2	11.78	1	11.65	11.80	1	1,997	0.05%
2020/12/11	10	11.73	28	11.77	11.35	-18	1,873	-0.96%
2020/12/10	27	11.08	14.5	10.93	11.10	12.5	1,542	0.81%
2020/12/09	0	0.00	2	10.25	10.10	-2	1,343	-0.15%
2020/12/08	2	10.02	25	9.99	9.98	-23	1,502	-1.53%
2020/12/01	0	0.00	5.4	10.13	10.00	-5.4	1,530	-0.35%
2020/11/30	4	9.97	7	10.01	10.10	-3	1,484	-0.20%
2020/11/25	0	0.00	0	9.10	9.32	0	1,337	0.00%
2020/11/23	0	0.00	36	9.01	9.05	-36	1,261	-2.85%
2020/11/19	0	0.00	0	8.62	8.69	0	1,201	0.00%
2020/11/13	0	0.00	70	8.69	8.69	-70	999	-7.00%
2020/11/11	0	0.00	1	8.41	8.52	-1	989	-0.10%
2020/11/05	70	8.20	0	0.00	8.18	70	971	7.21%
2020/10/28	1	8.37	0	0.00	8.36	1	969	0.10%
2020/10/15	0	0.00	0	8.54	8.60	0	962	0.00%
2020/10/13	0	0.00	10	8.69	8.55	-10	960	-1.04%
2020/10/12	0	0.00	10	8.68	8.65	-10	957	-1.04%
2020/10/07	0	0.00	18	8.68	8.69	-18	956	-1.88%
2020/10/05	0	0.00	7	8.41	8.43	-7	952	-0.74%
2020/09/25	10	8.29	0	0.00	8.11	10	994	1.01%
2020/09/24	0	0.00	17	8.78	8.33	-17	988	-1.72%
2020/09/22	1	8.84	0	0.00	8.85	1	991	0.10%
2020/09/21	0	0.00	29	9.11	9.11	-29	995	-2.91%
2020/09/15	0	0.00	1	9.08	8.88	-1	926	-0.11%
2020/09/14	4	9.15	2	9.12	8.98	2	907	0.22%
2020/09/11	29	9.36	12.3	9.25	9.20	16.7	854	1.95%
2020/09/10	2	9.02	1	9.09	9.00	1	683	0.15%
2020/09/08	0	0.00	4	9.32	8.88	-4	631	-0.63%
2020/09/07	0	0.00	4	8.63	8.87	-4	588	-0.68%
2020/09/04	12	8.07	0	0.00	8.09	12	560	2.14%
2020/09/02	12	8.11	0	0.00	8.11	12	599	2.00%
2020/09/01	12	8.11	0	0.00	8.12	12	618	1.94%
2020/08/31	30	8.23	0	0.00	8.16	30	615	4.87%
2020/08/28	23	8.04	0	0.00	8.06	23	600	3.83%
2020/08/26	0	0.00	20	7.90	7.94	-20	600	-3.33%
2020/08/24	15	7.64	0	0.00	7.61	15	639	2.34%
2020/08/21	0	0.00	1	7.80	7.75	-1	756	-0.13%
2020/08/18	0	0.00	3	7.92	7.94	-3	769	-0.39%
2020/08/17	3	7.63	0	0.00	7.80	3	766	0.39%
2020/08/10	2	7.65	0	0.00	7.70	2	760	0.26%
2020/08/05	0	0.00	3	7.92	7.99	-3	761	-0.39%
2020/07/31	0	0.00	4	7.28	7.27	-4	750	-0.53%
2020/07/29	0	0.00	2	7.26	7.28	-2	747	-0.27%
2020/07/27	0	0.00	1	7.35	7.36	-1	742	-0.13%
2020/07/22	0	0.00	2	7.66	7.62	-2	750	-0.27%
2020/07/21	0	0.00	1	7.68	7.67	-1	748	-0.13%
2020/07/17	0	0.00	2	7.57	7.58	-2	748	-0.27%
2020/07/16	0	0.00	0	7.80	7.83	0	742	0.00%
2020/07/09	0	0.00	0	7.95	8.00	0	752	0.00%
2020/07/03	0	0.00	1	8.31	8.24	-1	707	-0.14%
2020/07/02	0	0.00	10	8.32	8.32	-10	703	-1.42%
2020/06/29	0	0.00	30	7.42	7.38	-30	641	-4.68%
2020/06/24	0	0.00	14	7.46	7.53	-14	635	-2.20%
2020/06/23	0	0.00	6	7.91	7.74	-6	629	-0.95%
2020/06/18	3	8.17	8	8.41	8.14	-5	614	-0.81%
2020/06/17	0	0.00	33	8.29	8.35	-33	606	-5.44%
2020/06/16	40	8.40	0	0.00	8.35	40	575	6.95%
2020/06/11	0	0.00	3	8.35	8.17	-3	615	-0.49%
2020/06/09	0	0.00	6	8.38	8.38	-6	639	-0.94%
2020/06/08	51	8.18	18	8.18	8.19	33	622	5.30%
2020/06/04	0	0.00	31	7.86	7.80	-31	651	-4.76%
2020/06/03	10	7.91	0	0.00	7.91	10	690	1.45%
2020/05/29	50	8.04	0	0.00	7.89	50	672	7.44%
2020/05/28	3	8.04	12	7.91	8.04	-9	632	-1.42%
2020/05/27	0	0.00	5	7.29	7.31	-5	510	-0.98%
2020/05/26	0	0.00	3	6.82	6.80	-3	487	-0.62%
2020/05/25	0	0.00	0.7	6.61	6.68	-0.7	483	-0.14%
2020/05/22	0	6.50	0	0.00	6.56	0	481	0.00%
2020/05/21	0	0.00	2	6.72	6.70	-2	478	-0.42%
2020/05/20	0	0.00	5	6.80	6.72	-5	477	-1.05%
2020/05/19	0	0.00	5	6.73	6.73	-5	476	-1.05%
2020/05/05	0	0.00	5	6.40	6.40	-5	453	-1.10%
2020/04/29	0	0.00	10	6.39	6.35	-10	449	-2.22%
2020/04/27	0	0.00	4	6.39	6.39	-4	452	-0.88%
2020/04/24	0	0.00	1	6.33	6.27	-1	438	-0.23%
2020/04/23	0	0.00	61	6.30	6.36	-61	438	-13.92%
2020/04/14	0	0.00	2	6.25	6.48	-2	417	-0.48%
2020/04/10	0	0.00	30	6.30	6.28	-30	405	-7.40%
2020/04/01	0	6.27	0	0.00	6.27	0	400	0.00%
2020/03/31	0	6.25	0	0.00	6.28	0	400	0.00%
2020/03/30	0	6.20	0	0.00	6.25	0	398	0.00%
2020/03/26	5	6.30	0	0.00	6.26	5	397	1.26%
2020/03/13	0	6.71	31	7.00	6.80	-31	285	-10.84%
2020/03/10	0	6.91	66	6.96	7.00	-66	215	-30.58%
2020/03/09	0	0.00	80	6.75	6.90	-80	188	-42.43%
2020/03/04	0	6.17	0	0.00	6.19	0	122	0.00%
2020/02/27	20	6.21	0	0.00	6.20	20	121	16.51%
2020/02/24	0	6.23	0	0.00	6.28	0	124	0.00%
2020/02/20	35	6.30	0	0.00	6.29	35	125	27.82%
2020/02/19	5	6.36	0	0.00	6.36	5	125	3.97%
2020/02/17	0	0.00	20	6.30	6.30	-20	129	-15.39%
2020/02/10	0	0.00	1	6.20	6.19	-1	146	-0.68%
2020/02/05	5	6.17	0	0.00	6.17	5	176	2.83%
2020/01/20	5	6.66	0	0.00	6.67	5	180	2.78%
2020/01/02	0	0.00	0	6.73	6.73	0	195	0.00%
2019/12/23	0	6.63	0	0.00	6.68	0	206	0.00%
2019/12/20	5	6.73	0	0.00	6.70	5	205	2.44%
2019/12/16	1	6.69	2	6.72	6.70	-1	204	-0.49%
2019/12/06	4	6.61	6	6.66	6.67	-2	202	-0.99%
2019/12/05	3	6.65	0	0.00	6.64	3	199	1.51%
2019/11/25	0	0.00	1	6.66	6.70	-1	195	-0.51%
2019/11/12	7	6.65	0	0.00	6.62	7	195	3.58%
2019/11/11	2	6.65	45	6.80	6.65	-43	197	-21.83%
2019/11/08	0	0.00	21	6.80	6.80	-21	194	-10.81%
2019/11/06	2	6.60	2	6.58	6.60	0	179	0.00%
2019/11/05	39	6.31	15.4	6.50	6.65	23.6	170	13.86%
2019/11/04	3	6.07	0	0.00	6.10	3	148	2.02%
2019/10/31	1	6.39	0	0.00	6.42	1	137	0.73%
2019/10/30	1	6.41	0	0.00	6.41	1	140	0.71%
2019/10/29	1	6.41	0	0.00	6.42	1	142	0.70%
2019/10/28	1	6.43	0	0.00	6.48	1	141	0.71%
2019/10/25	1	6.46	0	0.00	6.50	1	143	0.70%
2019/10/24	1	6.51	0	0.00	6.54	1	145	0.69%
2019/10/23	1	6.56	0	0.00	6.56	1	151	0.66%
2019/10/22	5	6.54	0	0.00	6.55	5	154	3.24%
2019/09/05	3	6.93	0	0.00	6.90	3	149	2.00%
2019/08/19	2	7.13	0	0.00	7.11	2	155	1.29%
2019/07/12	4	7.63	0	0.00	7.61	4	125	3.18%
2019/07/10	15	7.58	0	0.00	7.58	15	134	11.14%
2019/07/09	20	7.60	0	0.00	7.58	20	135	14.72%
2019/07/03	1	8.02	0	0.00	8.04	1	133	0.75%
2019/07/02	0.9	8.04	0	0.00	8.07	0.9	134	0.68%
2019/07/01	30	8.06	0	0.00	8.04	30	137	21.89%
2019/06/28	4	8.04	0	8.00	8.04	4	137	2.90%
2019/06/20	1	8.00	0	0.00	8.02	1	148	0.67%
2019/06/04	4	8.04	0	0.00	8.04	4	165	2.42%
2019/06/03	1	8.06	0	0.00	8.05	1	181	0.55%
2019/05/31	1	8.05	0	0.00	8.08	1	182	0.52%
2019/05/30	1	8.07	0	0.00	8.10	1	183	0.54%
2019/05/28	0	0.00	0	8.07	8.07	0	181	-0.02%
2019/05/21	3	8.07	0	0.00	8.09	3	191	1.57%
2019/05/20	0	0.00	0	8.03	8.08	0	194	0.00%
2019/05/07	1	8.04	0	0.00	8.10	1	210	0.48%
2019/05/06	1	8.12	0	0.00	8.12	1	211	0.47%
2019/04/30	1	8.11	0	0.00	8.11	1	213	0.47%
2019/04/26	0	0.00	1	8.15	8.13	-1	214	-0.47%
2019/04/23	0	0.00	0	8.09	8.13	0	215	0.00%
2019/04/18	2	8.15	0	0.00	8.14	2	210	0.95%
2019/04/15	1	8.17	0	0.00	8.20	1	200	0.50%
2019/04/11	1	8.15	0	0.00	8.13	1	197	0.51%
2019/04/01	0	0.00	5	8.15	8.15	-5	186	-2.69%
2019/03/28	6	8.11	2	8.08	8.20	4	180	2.21%
2019/03/26	0	8.03	0	0.00	8.05	0	172	0.00%
2019/03/25	0	8.07	0	0.00	8.07	0	172	0.01%
2019/03/21	0	8.07	0	0.00	8.12	0	170	0.00%
2019/03/20	0	0.00	9	8.17	8.15	-9	169	-5.30%
2019/03/19	5	8.18	0	0.00	8.17	5	169	2.96%
2019/03/14	2	8.16	0	0.00	8.20	2	163	1.22%
2019/03/13	0	0.00	1	8.20	8.20	-1	161	-0.62%
2019/03/11	0	8.00	0	0.00	8.06	0	152	0.00%
2019/03/08	1	8.05	0	0.00	8.07	1	154	0.65%
2019/03/07	8	8.12	11	8.06	8.10	-3	155	-1.93%
2019/03/06	12	8.08	0	0.00	8.05	12	140	8.54%
2019/03/04	1	8.05	3	8.11	8.07	-2	137	-1.46%
2019/02/26	0	8.05	1	8.10	8.10	-1	135	-0.74%
2019/02/25	6	8.06	0	0.00	8.10	6	133	4.50%
2019/02/15	1	8.05	0	0.00	8.05	1	116	0.86%
2019/02/14	0	8.10	0	0.00	8.12	0	113	0.00%
2019/02/13	0	8.10	0	0.00	8.17	0	112	0.00%
2019/02/12	9	8.18	0	0.00	8.20	9	109	8.21%
2019/02/11	1	8.04	0	0.00	8.06	1	105	0.95%
2019/01/30	3	8.06	0	0.00	8.06	3	104	2.87%
2019/01/29	1	8.06	0	0.00	8.06	1	102	0.98%
2019/01/28	45	8.06	0	0.00	8.06	45	100	44.89%
2019/01/25	1	8.04	0	0.00	8.06	1	98	1.02%
2019/01/24	2	8.04	0	0.00	8.05	2	99	2.01%
2019/01/21	2	8.05	1	8.06	8.06	1	96	1.04%
2019/01/18	2	8.07	0	0.00	8.06	2	99	2.01%
2019/01/17	0	0.00	1	8.15	8.09	-1	101	-0.99%
2019/01/16	1	8.03	0	0.00	8.03	1	103	0.97%
2019/01/15	1	8.06	0	0.00	8.06	1	102	0.98%
2019/01/14	2	8.12	0	0.00	8.10	2	109	1.83%
2019/01/09	0	8.14	0	0.00	8.13	0	113	0.00%
2019/01/07	0	0.00	1.3	8.11	8.11	-1.3	117	-1.14%
2019/01/04	2	8.07	0	0.00	8.04	2	120	1.66%
2019/01/03	1	8.14	0	0.00	8.14	1	126	0.79%
2019/01/02	0	8.13	0	0.00	8.12	0	128	0.00%