官田鋼 (2017)-台中銀-員林券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,691張
產業
上市鋼鐵類股▼0.16%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	220	15.49	5	15.55	15.35	215	1,270	16.93%	大買/鉅額交易
2024/05/16	0	0.00	5	15.55	15.45	-5	1,242	-0.40%
2024/05/14	5	15.40	0	0.00	15.30	5	1,230	0.41%
2024/05/13	0	0.00	5	15.65	15.60	-5	1,208	-0.41%
2024/05/07	15	14.57	0	0.00	14.50	15	1,158	1.29%
2024/05/06	5	14.95	0	0.00	14.95	5	1,166	0.43%
2024/05/03	15	15.18	0	0.00	15.10	15	1,160	1.29%
2024/05/02	0	0.00	0.4	15.20	15.25	-0.4	1,155	-0.04%
2024/04/29	1	15.45	0	0.00	15.55	1	1,121	0.09%
2024/04/25	150	15.20	0	0.00	15.05	150	1,043	14.37%	大買/鉅額交易
2024/03/20	0	0.00	4	13.95	13.90	-4	1,223	-0.33%
2024/03/11	0	0.00	40	14.35	14.30	-40	1,255	-3.19%
2024/03/07	0	0.00	29	14.25	14.55	-29	1,291	-2.25%
2024/03/06	0	0.00	31	14.28	14.30	-31	1,287	-2.41%
2024/03/05	0	0.00	20	14.25	14.25	-20	1,286	-1.55%
2024/02/02	0.5	15.00	5	14.95	14.95	-4.5	1,325	-0.34%
2024/01/04	0	0.00	0.2	14.95	14.90	-0.2	1,232	-0.02%
2023/11/20	0	0.00	0.5	13.90	13.95	-0.5	845	-0.06%
2023/11/17	20	13.55	0	0.00	13.45	20	815	2.45%
2023/11/10	10	13.10	2	13.05	13.05	8	816	0.98%
2023/11/01	10	13.10	0	0.00	13.15	10	948	1.05%
2023/10/24	0	0.00	2.1	13.21	13.25	-2.1	1,009	-0.21%
2023/10/20	7	13.15	0	0.00	13.20	7	1,011	0.69%
2023/10/19	3.1	13.30	0	0.00	13.30	3.1	1,015	0.30%
2023/10/16	20	13.98	0	0.00	14.00	20	1,036	1.93%
2023/10/13	7	13.65	0	0.00	13.80	7	1,041	0.67%
2023/10/11	3	13.35	0	0.00	13.35	3	1,033	0.29%
2023/10/05	1	13.60	1	13.40	13.40	0	1,052	0.00%
2023/09/25	2	14.50	0	0.00	14.65	2	956	0.21%
2023/09/20	0	0.00	2	15.10	15.05	-2	952	-0.21%
2023/09/19	1	15.55	0.1	15.55	15.55	0.9	945	0.10%
2023/09/18	0	15.35	0	0.00	15.30	0	949	0.00%
2023/09/15	1.1	15.25	0	0.00	15.30	1.1	1,071	0.10%
2023/09/13	0	0.00	2	14.65	14.55	-2	1,158	-0.17%
2023/09/08	10	14.20	0	0.00	14.15	10	1,158	0.86%
2023/09/05	1	14.40	0	0.00	14.35	1	1,214	0.08%
2023/08/29	30	14.05	0	0.00	13.75	30	1,236	2.43%
2023/08/21	1	14.80	1	14.85	14.85	0	1,293	0.00%
2023/08/18	1	14.30	0	0.00	14.45	1	1,300	0.08%
2023/07/31	0	0.00	2	17.25	17.05	-2	1,140	-0.18%
2023/07/25	1	16.85	0	0.00	16.85	1	1,135	0.09%
2023/07/12	1	17.00	0	0.00	17.00	1	1,159	0.09%
2023/07/11	2	17.35	0	0.00	17.30	2	1,188	0.17%
2023/07/10	0	0.00	1	17.50	17.55	-1	1,219	-0.08%
2023/07/07	10	17.25	10	17.40	17.35	0	1,222	0.00%
2023/07/05	0	0.00	0.1	17.65	17.65	-0.1	1,229	0.00%
2023/07/04	0	0.00	1	17.65	17.55	-1	1,218	-0.08%
2023/07/03	0	0.00	10	17.85	17.70	-10	1,230	-0.81%
2023/06/30	0	0.00	1	17.30	17.50	-1	1,201	-0.08%
2023/06/27	12	17.39	0	0.00	17.25	12	1,202	1.00%
2023/06/26	0	0.00	10	17.80	17.55	-10	1,192	-0.84%
2023/06/21	25	17.65	20	18.03	17.60	5	1,165	0.43%
2023/06/19	0	0.00	10	17.00	17.05	-10	996	-1.00%
2023/06/16	10	16.60	0	0.00	16.60	10	1,066	0.94%
2023/06/08	1	17.20	0	0.00	17.10	1	1,450	0.07%
2023/04/25	10	17.80	0	0.00	17.65	10	2,138	0.47%
2023/04/24	0	0.00	10	18.20	18.05	-10	2,123	-0.47%
2023/04/20	57	17.79	0.1	17.80	17.80	56.9	2,147	2.65%
2023/04/19	2	17.80	0	0.00	17.70	2	2,140	0.09%
2023/04/18	10	17.90	1	17.90	17.90	9	2,131	0.42%
2023/04/17	1	18.45	0	0.00	18.30	1	2,114	0.05%
2023/04/14	5	18.25	0	0.00	18.25	5	2,103	0.24%
2023/04/13	0.1	18.35	10	18.20	18.40	-9.9	2,061	-0.48%
2023/04/06	10	17.85	0	0.00	17.80	10	2,007	0.50%
2023/03/21	0	0.00	11	18.90	19.15	-11	2,070	-0.53%
2023/03/17	6	17.50	0	0.00	17.55	6	1,934	0.31%
2023/03/16	10	18.43	0	0.00	17.15	10	1,899	0.53%
2023/03/15	0	0.00	1	18.95	19.00	-1	1,773	-0.06%
2023/03/14	1	20.40	0	0.00	19.65	1	1,674	0.06%
2023/03/07	0	0.00	10	19.30	19.25	-10	1,424	-0.70%
2023/02/24	0	0.00	10	19.05	19.10	-10	1,295	-0.77%
2023/02/21	0	0.00	1	18.20	18.15	-1	1,125	-0.09%
2023/02/17	0	0.00	11	18.60	18.60	-11	1,065	-1.03%
2023/02/14	1	17.25	0	0.00	17.20	1	941	0.11%
2023/02/03	0	0.00	0.1	15.40	15.55	-0.1	796	-0.01%
2023/02/02	0	0.00	0.1	15.50	15.60	-0.1	785	-0.02%
2023/02/01	0.1	15.95	0	0.00	15.65	0.1	736	0.02%
2023/01/31	0	0.00	10	15.10	15.15	-10	689	-1.45%
2023/01/13	0	0.00	1	14.15	14.10	-1	640	-0.16%
2023/01/03	1	13.90	0	0.00	13.90	1	591	0.17%
2022/12/30	7	14.29	5	14.10	13.85	2	590	0.34%
2022/12/21	11	14.44	10.2	14.50	14.40	0.8	554	0.14%
2022/12/13	0	0.00	26	13.41	13.75	-26	431	-6.02%
2022/12/08	5	13.24	0	0.00	13.20	5	429	1.16%
2022/12/07	1	13.40	1	13.30	13.25	0	438	0.00%
2022/12/05	11	13.65	1	13.60	13.55	10	454	2.20%
2022/12/01	0	0.00	1	13.40	13.40	-1	486	-0.21%
2022/11/30	1	13.35	0	0.00	13.35	1	486	0.21%
2022/11/21	0	0.00	10	12.75	12.75	-10	509	-1.96%
2022/11/16	1	13.20	0	0.00	12.90	1	531	0.19%
2022/11/15	10	12.97	0	0.00	13.20	10	532	1.88%
2022/11/03	10	12.20	0	0.00	12.20	10	785	1.27%
2022/10/27	0	0.00	11	12.15	12.20	-11	819	-1.34%
2022/10/11	0	0.00	19	12.65	12.60	-19	894	-2.12%
2022/10/06	19	13.07	0	0.00	13.15	19	915	2.07%
2022/10/03	7	12.63	7	12.72	12.70	0	927	0.00%
2022/09/26	3	12.93	15	12.95	12.80	-12	952	-1.26%
2022/09/23	12	13.38	0	0.00	13.40	12	958	1.25%
2022/09/22	0	0.00	8	13.29	13.25	-8	970	-0.82%
2022/09/21	0	0.00	5	13.52	13.50	-5	970	-0.52%
2022/09/20	4	13.75	0	0.00	13.75	4	970	0.41%
2022/09/19	9	14.04	0	0.00	13.80	9	974	0.92%
2022/09/16	4	14.00	4	13.75	13.80	0	961	0.00%
2022/09/15	10	14.05	10	14.09	14.05	0	971	0.00%
2022/09/14	0	0.00	10	13.70	13.70	-10	968	-1.03%
2022/09/13	0	0.00	13	14.05	14.05	-13	971	-1.34%
2022/09/12	23	14.02	0	0.00	14.10	23	982	2.34%
2022/08/29	0	0.00	20	13.50	13.55	-20	951	-2.10%
2022/08/22	1	13.85	0	0.00	13.85	1	928	0.11%
2022/08/18	10	14.30	0	0.00	14.35	10	906	1.10%
2022/08/17	1	14.10	5	14.12	14.15	-4	866	-0.46%
2022/08/16	4	13.60	1	13.60	13.55	3	804	0.37%
2022/08/15	1	13.80	12	13.77	13.95	-11	767	-1.43%
2022/08/12	13	12.80	1	13.10	12.70	12	692	1.73%
2022/08/11	10	12.40	0	0.00	12.40	10	664	1.51%
2022/07/25	0	0.00	1	12.30	12.30	-1	692	-0.14%
2022/06/14	0	14.85	0	0.00	14.90	0	1,514	0.00%
2022/05/19	0	15.40	0	0.00	15.60	0	2,103	0.00%
2022/05/09	0.1	15.90	0	0.00	15.45	0.1	2,179	0.00%
2022/05/04	0	0.00	1	16.65	16.75	-1	2,156	-0.05%
2022/04/26	1	17.20	0	0.00	17.20	1	2,128	0.05%
2022/04/25	2	17.58	0	0.00	17.60	2	2,108	0.09%
2022/04/20	10	18.80	0	0.00	18.85	10	2,076	0.48%
2022/04/18	25	19.36	4	19.05	19.05	21	2,041	1.03%
2022/04/15	14	20.36	7	20.42	20.00	7	2,010	0.35%
2022/04/14	15	20.92	12	20.35	20.40	3	1,964	0.15%
2022/04/13	6	19.65	6	19.95	20.50	0	1,734	0.00%
2022/04/12	0	0.00	5	19.60	19.55	-5	1,644	-0.30%
2022/03/21	0	0.00	3	20.00	19.95	-3	1,673	-0.18%
2022/03/10	0	0.00	1	19.30	19.35	-1	1,649	-0.06%
2022/03/08	3	19.33	0	0.00	18.45	3	1,629	0.18%
2022/03/07	10	19.95	10	19.80	19.80	0	1,539	0.00%
2022/03/04	5	20.00	0	0.00	19.60	5	1,486	0.34%
2022/03/03	0	0.00	1	20.35	19.90	-1	1,478	-0.07%
2022/03/02	1	20.05	0	0.00	20.05	1	1,460	0.07%
2022/03/01	0	0.00	7	19.95	19.45	-7	1,416	-0.49%
2022/02/22	2	19.10	0	0.00	18.95	2	1,440	0.14%
2022/02/21	1	19.45	0	0.00	19.15	1	1,430	0.07%
2022/02/16	1	18.40	0	0.00	18.40	1	1,449	0.07%
2022/01/19	0	0.00	1	18.00	17.95	-1	1,625	-0.06%
2022/01/13	1	18.60	0	0.00	18.55	1	1,708	0.06%
2022/01/03	10	19.85	0	0.00	19.95	10	1,800	0.56%
2021/12/22	1	20.70	2	20.70	20.60	-1	1,974	-0.05%
2021/12/21	3	20.93	2	20.68	20.70	1	1,975	0.05%
2021/12/13	0	0.00	1	20.15	20.30	-1	1,912	-0.05%
2021/12/10	1	20.00	0	0.00	19.95	1	1,903	0.05%
2021/12/01	0	0.00	0.2	19.90	20.00	-0.2	2,037	-0.01%
2021/11/24	0	0.00	10	20.65	20.55	-10	2,229	-0.45%
2021/11/22	0	0.00	1.2	19.37	19.45	-1.2	2,332	-0.05%
2021/11/15	10	20.25	0	0.00	20.15	10	2,448	0.41%
2021/11/10	0	0.00	1	20.75	20.70	-1	2,548	-0.04%
2021/11/08	1	21.00	10	21.75	21.30	-9	2,693	-0.33%
2021/11/05	10	20.20	0	0.00	20.20	10	2,696	0.37%
2021/10/20	1	20.50	0	0.00	20.45	1	3,336	0.03%
2021/10/18	0	0.00	2	20.83	21.00	-2	3,613	-0.06%
2021/10/15	72	20.93	72	20.67	20.70	0	3,817	0.00%
2021/10/13	30	19.90	30	19.80	19.80	0	4,383	0.00%
2021/10/08	100	21.88	100	20.98	20.95	0	4,831	0.00%
2021/10/07	97	20.60	97	21.40	21.50	0	5,189	0.00%
2021/10/06	100	21.50	100	20.55	20.55	0	5,968	0.00%
2021/10/05	0	0.00	0.2	20.65	21.50	-0.2	7,003	0.00%
2021/10/04	0	0.00	14	20.57	20.20	-14	7,529	-0.19%
2021/09/30	0	0.00	62	22.65	23.05	-62	8,667	-0.72%
2021/09/29	0	0.00	1	22.00	22.00	-1	9,754	-0.01%
2021/09/27	5	22.60	0	0.00	22.60	5	11,223	0.04%
2021/09/24	50	22.17	3	22.20	22.15	47	12,434	0.38%
2021/09/23	7	21.85	10	21.50	21.85	-3	12,779	-0.02%
2021/09/22	5	22.45	0	0.00	21.40	5	13,972	0.04%
2021/09/14	35	24.56	30	23.66	23.80	5	16,146	0.03%
2021/09/13	11	24.16	10	24.40	24.50	1	16,262	0.01%
2021/09/10	0	0.00	10	23.75	23.75	-10	16,320	-0.06%
2021/09/08	10.1	23.90	0	0.00	23.55	10.1	16,626	0.06%
2021/09/06	1	24.90	0	0.00	24.15	1	16,819	0.01%
2021/09/02	10	25.30	0	0.00	25.20	10	16,917	0.06%
2021/09/01	0	0.00	9	26.83	26.40	-9	16,973	-0.05%
2021/08/31	3	27.20	9	26.80	26.75	-6	17,004	-0.04%
2021/08/30	8	25.79	5	26.45	26.00	3	17,157	0.02%
2021/08/27	0.1	25.80	0	0.00	25.95	0.1	17,679	0.00%
2021/08/26	18	26.76	16.1	27.37	26.10	1.9	17,835	0.01%
2021/08/24	10.1	24.90	0	0.00	25.60	10.1	18,329	0.06%
2021/08/23	0	0.00	0	26.25	25.45	0	18,911	0.00%
2021/08/18	0	0.00	1	23.90	25.85	-1	19,469	-0.01%
2021/08/13	2	27.20	0	0.00	26.75	2	19,555	0.01%
2021/08/12	0	0.00	1.5	27.08	28.40	-1.5	19,668	-0.01%
2021/08/09	2	28.45	0	0.00	27.50	2	19,854	0.01%
2021/08/06	0	0.00	4	27.60	27.35	-4	19,920	-0.02%
2021/08/05	2	27.30	0	0.00	27.20	2	20,080	0.01%
2021/07/30	0	0.00	1	29.15	28.70	-1	21,203	0.00%
2021/07/28	2	28.30	0	0.00	27.60	2	21,127	0.01%
2021/07/26	1	28.90	1	29.25	29.40	0	21,034	0.00%
2021/07/23	3	28.92	0	0.00	29.00	3	21,075	0.01%
2021/07/21	2	31.58	2	30.05	29.30	0	21,006	0.00%
2021/07/20	5	31.59	0	0.00	31.25	5	20,880	0.02%
2021/07/19	3	32.42	3	32.80	32.20	0	20,817	0.00%
2021/07/16	0	0.00	1	31.65	30.95	-1	21,167	0.00%
2021/07/15	7	31.25	6	31.30	32.00	1	21,873	0.00%
2021/07/14	6	30.50	4	30.45	29.70	2	22,403	0.01%
2021/07/13	10	33.44	5	35.55	32.60	5	22,402	0.02%
2021/07/12	5	35.87	7	35.60	36.20	-2	21,892	-0.01%
2021/07/09	16	33.83	9	33.59	33.10	7	21,079	0.03%
2021/07/08	7	33.00	6.1	33.02	32.75	0.9	20,867	0.00%
2021/07/07	14	32.98	15	32.82	31.90	-1	20,350	0.00%
2021/07/06	9	33.12	11	33.90	32.95	-2	20,180	-0.01%
2021/07/05	5	31.21	31	32.09	32.25	-26	19,822	-0.13%
2021/07/02	22	30.25	5	30.75	29.35	17	19,036	0.09%
2021/07/01	34	31.86	24	31.52	30.50	10	18,846	0.05%
2021/06/30	0	0.00	2	32.10	32.10	-2	17,852	-0.01%
2021/06/29	29	28.42	34	28.39	29.20	-5	17,581	-0.03%
2021/06/28	6	24.75	11	26.53	26.55	-5	16,386	-0.03%
2021/06/25	18	24.21	9.2	24.06	24.15	8.8	15,698	0.06%
2021/06/24	7	23.90	11	24.06	23.55	-4	15,425	-0.03%
2021/06/23	18	24.05	11	23.99	22.50	7	15,035	0.05%
2021/06/21	0	0.00	4	21.20	21.00	-4	14,239	-0.03%
2021/06/18	7	22.64	10	22.32	22.25	-3	14,146	-0.02%
2021/06/17	8	23.21	1	22.75	22.60	7	13,965	0.05%
2021/06/15	0	0.00	61	23.29	23.20	-61	13,671	-0.45%
2021/06/11	1	22.45	0	0.00	22.25	1	13,574	0.01%
2021/06/10	1	21.50	1	22.50	22.40	0	13,538	0.00%
2021/06/09	1.1	22.55	0	0.00	22.15	1.1	13,454	0.01%
2021/06/08	3	22.98	2	22.60	22.65	1	13,374	0.01%
2021/06/07	63	22.91	7	22.44	22.35	56	13,323	0.42%
2021/06/04	40	25.13	46.1	24.98	24.10	-6.1	13,090	-0.05%
2021/06/03	14.1	24.10	7	24.45	24.30	7.1	12,625	0.06%
2021/06/02	21.1	24.83	15	24.32	24.25	6.1	12,471	0.05%
2021/06/01	17	24.40	14	24.03	24.00	3	12,187	0.02%
2021/05/31	25	24.88	21	23.93	23.70	4	12,146	0.03%
2021/05/28	9	22.10	9	22.58	23.40	0	11,534	0.00%
2021/05/27	3	20.85	4	21.30	21.30	-1	11,250	-0.01%
2021/05/26	0	0.00	1	19.45	19.40	-1	10,963	-0.01%
2021/05/25	1	19.20	0	0.00	19.35	1	10,938	0.01%
2021/05/20	4	19.59	5	19.53	19.25	-1	10,847	-0.01%
2021/05/19	5	18.99	4	19.60	19.60	1	10,659	0.01%
2021/05/18	2	17.30	2	17.85	17.85	0	10,524	0.00%
2021/05/14	3	18.95	3	17.92	18.05	0	10,325	0.00%
2021/05/13	1	19.70	1	19.65	19.65	0	10,187	0.00%
2021/05/12	0	0.00	4	21.99	21.80	-4	9,980	-0.04%
2021/05/11	3	25.70	5	25.40	24.20	-2	9,820	-0.02%
2021/05/10	8	24.36	40	24.72	25.30	-32	9,217	-0.35%
2021/05/07	0	0.00	2	22.25	23.00	-2	8,785	-0.02%
2021/05/06	1	22.95	3	22.80	22.80	-2	8,730	-0.02%
2021/05/05	0	0.00	18	22.18	21.50	-18	8,660	-0.21%
2021/05/04	7	20.25	10	20.25	20.25	-3	8,620	-0.03%
2021/05/03	10	23.05	0	0.00	22.50	10	8,583	0.12%
2021/04/29	1	22.70	2	22.70	23.00	-1	8,525	-0.01%
2021/04/28	0	0.00	3	22.02	21.65	-3	8,415	-0.04%
2021/04/27	0	0.00	5	22.82	22.70	-5	8,300	-0.06%
2021/04/26	4	23.29	0	0.00	23.25	4	8,224	0.05%
2021/04/23	10	23.44	20	22.94	23.20	-10	8,150	-0.12%
2021/04/22	21	25.77	22	25.90	25.20	-1	8,003	-0.01%
2021/04/21	117.1	23.93	86	23.96	24.40	31.1	7,276	0.43%	大買/
2021/04/20	35	21.88	13	22.03	23.35	22	6,402	0.34%
2021/04/19	13	20.93	17	21.25	21.25	-4	5,609	-0.07%
2021/04/16	0	0.00	1	18.50	19.35	-1	5,251	-0.02%
2021/04/15	29	17.51	7	17.50	17.60	22	4,979	0.44%
2021/04/14	9	17.71	19	17.03	16.85	-10	4,771	-0.21%
2021/04/13	9	16.87	13.6	16.93	16.75	-4.6	4,518	-0.10%
2021/04/12	8	17.23	210	17.50	17.35	-202	4,601	-4.39%	大賣/鉅額交易
2021/04/09	28.6	17.02	18.3	17.24	16.60	10.3	4,383	0.23%
2021/04/08	2	16.13	0	0.00	16.30	2	3,741	0.05%
2021/04/07	4	13.96	41	13.71	14.85	-37	4,306	-0.86%
2021/04/06	22	12.65	2	13.50	13.50	20	4,078	0.49%
2021/04/01	20	12.50	0	0.00	12.30	20	3,897	0.51%
2021/03/30	0	0.00	2	12.40	12.35	-2	3,932	-0.05%
2021/03/25	0	0.00	1	12.30	11.95	-1	4,568	-0.02%
2021/03/22	1	11.60	0	0.00	11.90	1	4,678	0.02%
2021/03/18	1	11.90	0	0.00	11.90	1	4,980	0.02%
2021/03/04	3	12.15	0	0.00	12.00	3	5,545	0.05%
2021/02/23	0	0.00	12	11.75	11.95	-12	5,310	-0.23%
2021/02/22	0	0.00	10	11.15	11.05	-10	5,182	-0.19%
2021/02/18	10	11.03	0	0.00	11.15	10	5,161	0.19%
2021/02/05	0	0.00	1	10.15	10.00	-1	5,268	-0.02%
2021/02/04	10	10.10	0	0.00	10.10	10	5,256	0.19%
2021/02/01	0	0.00	5	10.10	10.10	-5	5,240	-0.10%
2021/01/28	2	10.15	0	0.00	10.30	2	5,208	0.04%
2021/01/22	5	10.65	4	10.20	10.75	1	5,157	0.02%
2021/01/14	0	0.00	2	11.15	11.15	-2	5,011	-0.04%
2021/01/13	200	11.00	0	0.00	11.20	200	4,993	4.01%	大買/鉅額交易
2021/01/11	0	0.00	13	11.51	11.55	-13	4,910	-0.26%
2021/01/08	1	11.85	8	11.65	11.65	-7	4,885	-0.14%
2021/01/06	36	12.65	31	11.86	11.85	5	4,814	0.10%
2021/01/05	34	12.95	26	12.56	12.50	8	4,696	0.17%
2021/01/04	5	12.67	4	12.55	12.50	1	4,432	0.02%
2020/12/31	5	12.34	0	0.00	12.35	5	4,300	0.12%
2020/12/30	15	13.03	2	13.20	12.75	13	4,185	0.31%
2020/12/25	1	11.50	0	0.00	11.20	1	3,256	0.03%
2020/12/24	17	11.56	16	11.35	11.40	1	3,198	0.03%
2020/12/23	2	11.80	2	11.60	11.70	0	3,103	0.00%
2020/12/22	3	12.63	1	12.65	11.80	2	2,896	0.07%
2020/12/21	1	11.75	0.4	11.85	11.85	0.6	2,536	0.03%
2020/12/17	0	0.00	2	10.90	11.00	-2	2,251	-0.09%
2020/12/15	1	12.20	16	11.83	11.25	-15	2,159	-0.69%
2020/12/14	2	11.30	0	0.00	11.80	2	1,997	0.10%
2020/12/11	16	11.67	1	11.45	11.35	15	1,873	0.80%
2020/12/10	0	0.00	4	11.10	11.10	-4	1,542	-0.26%
2020/12/09	0	0.00	1	10.25	10.10	-1	1,343	-0.07%
2020/12/03	10	9.76	10	9.87	9.67	0	1,531	0.00%
2020/11/30	31	9.75	33	9.97	10.10	-2	1,484	-0.13%
2020/09/18	0	0.00	8	9.15	9.06	-8	973	-0.82%
2020/09/14	8	9.31	0	0.00	8.98	8	907	0.88%
2020/09/11	0	0.00	5	9.00	9.20	-5	854	-0.58%
2020/09/08	5	8.65	0	0.00	8.88	5	631	0.79%
2020/08/31	0	0.00	1	8.25	8.16	-1	615	-0.16%
2020/08/28	1	8.15	0	0.00	8.06	1	600	0.17%
2020/07/30	0	0.00	1	7.28	7.29	-1	748	-0.13%
2020/07/29	1	7.32	0	0.00	7.28	1	747	0.13%
2020/06/09	2	8.33	2	8.48	8.38	0	639	0.00%
2020/06/08	0	0.00	2	8.14	8.19	-2	622	-0.32%
2020/05/28	2	8.00	2	8.04	8.04	0	632	0.00%
2020/05/27	0	0.00	2	7.25	7.31	-2	510	-0.39%
2020/04/22	0	0.00	1	6.28	6.25	-1	435	-0.23%
2020/03/31	0	0.00	1	6.38	6.28	-1	400	-0.25%
2020/03/20	1	5.62	0	0.00	5.81	1	384	0.26%
2020/03/11	0	0.00	1	7.03	7.22	-1	242	-0.41%
2020/03/10	1	6.99	0	0.00	7.00	1	215	0.46%
2020/03/09	1	6.74	1	6.90	6.90	0	188	0.00%
2020/03/06	1	6.40	1	6.50	6.50	0	139	0.00%
2020/03/05	1	6.20	0	0.00	6.23	1	122	0.81%
2019/02/22	0	0.00	1	8.07	8.06	-1	129	-0.77%
2019/01/17	0.6	8.06	0	0.00	8.09	0.6	101	0.54%
2018/08/23	3	9.40	0	0.00	9.45	3	695	0.43%
2018/06/13	0	0.00	10	10.20	10.10	-10	1,095	-0.91%
2018/05/30	10	10.55	0	0.00	10.55	10	1,153	0.87%
2018/04/26	5	10.75	0	0.00	10.80	5	2,214	0.23%
2018/04/18	3	10.80	0	0.00	10.80	3	2,436	0.12%
2018/04/17	0	0.00	2	10.85	10.80	-2	2,758	-0.07%
2018/04/02	2	11.75	0	0.00	11.35	2	3,180	0.06%
2018/02/02	5	11.50	5	11.40	11.15	0	2,439	0.00%
2018/01/26	3	11.00	3	11.05	11.05	0	2,283	0.00%
2018/01/18	0	0.00	10	10.50	10.40	-10	2,142	-0.47%
2018/01/12	0	0.00	2	11.15	11.05	-2	1,960	-0.10%
2018/01/11	12	11.36	0	0.00	10.95	12	1,880	0.64%
2018/01/10	3	10.97	3	11.17	11.35	0	1,552	0.00%