官田鋼 (2017)-兆豐-三民券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
2,877張
產業
上市鋼鐵類股▲1.46%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	15.50	5	15.50	15.45	4	1,242	0.32%
2024/05/08	1	14.70	0	0.00	14.70	1	1,144	0.09%
2024/05/07	0	0.00	1	14.55	14.50	-1	1,158	-0.09%
2024/05/06	4	14.99	0	0.00	14.95	4	1,166	0.34%
2024/04/30	2	15.40	0	0.00	15.25	2	1,145	0.17%
2024/04/29	2	15.45	0	0.00	15.55	2	1,121	0.18%
2024/04/19	10	15.15	16	14.92	15.20	-6	1,029	-0.58%
2024/04/10	5	15.20	0	0.00	15.15	5	927	0.54%
2024/03/08	0	0.00	2.2	14.35	14.25	-2.2	1,268	-0.17%
2024/02/16	0	0.00	7	15.45	15.40	-7	1,383	-0.51%
2024/01/31	0	0.00	10	15.30	15.35	-10	1,313	-0.76%
2024/01/17	4	14.45	0	0.00	14.40	4	1,232	0.32%
2024/01/11	0	0.00	1	14.70	14.70	-1	1,212	-0.08%
2024/01/10	1	14.35	0	0.00	14.35	1	1,212	0.08%
2024/01/09	1	14.60	0	0.00	14.60	1	1,209	0.08%
2024/01/04	3	14.90	0	0.00	14.90	3	1,232	0.24%
2024/01/03	5	14.83	0	0.00	14.80	5	1,232	0.41%
2024/01/02	2	14.95	0	0.00	14.90	2	1,228	0.16%
2023/12/20	8	15.36	0	0.00	15.35	8	1,335	0.60%
2023/12/18	1	15.45	0	0.00	15.25	1	1,284	0.08%
2023/12/15	1	15.90	9	15.82	15.80	-8	1,203	-0.66%
2023/12/05	1	15.55	0	0.00	15.55	1	1,038	0.10%
2023/11/27	0	0.00	5	14.80	14.60	-5	968	-0.52%
2023/11/22	10	14.20	0	0.00	14.25	10	881	1.13%
2023/11/17	0	0.00	1	13.55	13.45	-1	815	-0.12%
2023/11/15	1	13.25	6.6	13.15	13.25	-5.6	803	-0.70%
2023/11/14	1	13.00	0	0.00	13.05	1	803	0.12%
2023/11/08	0	0.00	0.1	13.30	13.15	-0.1	838	-0.01%
2023/11/06	0	0.00	0.7	13.40	13.40	-0.7	889	-0.08%
2023/11/02	0	0.00	1	13.35	13.20	-1	929	-0.11%
2023/11/01	1	13.15	0	0.00	13.15	1	948	0.11%
2023/10/31	0	0.00	17	13.30	13.10	-17	960	-1.77%
2023/10/20	2	13.15	0	0.00	13.20	2	1,011	0.20%
2023/10/18	1	13.40	0	0.00	13.40	1	1,020	0.10%
2023/10/17	1	13.70	0	0.00	13.60	1	1,039	0.10%
2023/10/13	0	0.00	1	13.65	13.80	-1	1,041	-0.10%
2023/10/06	1	13.40	0	0.00	13.30	1	1,043	0.10%
2023/10/05	1	13.55	1	13.40	13.40	0	1,052	0.00%
2023/10/04	2	13.48	0	0.00	13.40	2	1,055	0.19%
2023/10/02	2	13.45	4	13.76	13.65	-2	1,056	-0.19%
2023/09/28	5	13.43	2	13.68	13.45	3	1,041	0.29%
2023/09/26	1	14.25	0	0.00	14.10	1	932	0.11%
2023/09/25	0	0.00	1	14.65	14.65	-1	956	-0.10%
2023/09/22	1	14.40	0	0.00	14.40	1	959	0.10%
2023/09/21	2	14.65	0	0.00	14.50	2	954	0.21%
2023/09/20	4	15.16	0	0.00	15.05	4	952	0.42%
2023/09/19	0	0.00	1	15.55	15.55	-1	945	-0.11%
2023/09/18	1	15.30	0	0.00	15.30	1	949	0.11%
2023/09/14	1	14.70	0	0.00	14.80	1	1,150	0.09%
2023/08/18	0	0.00	0	14.45	14.45	0	1,300	0.00%
2023/08/16	0	0.00	0	14.38	14.25	0	1,292	0.00%
2023/08/10	0	15.45	0	0.00	15.45	0	1,256	0.00%
2023/08/07	1	17.00	0	0.00	17.00	1	1,190	0.08%
2023/08/01	0	0.00	1	17.25	17.20	-1	1,144	-0.09%
2023/07/24	1	16.80	0	0.00	16.80	1	1,144	0.09%
2023/07/20	0	0.00	0.3	17.35	17.40	-0.3	1,155	-0.03%
2023/07/19	1	16.75	0	0.00	16.85	1	1,151	0.09%
2023/07/13	1	16.85	0	0.00	16.85	1	1,159	0.09%
2023/07/12	1	17.10	0	0.00	17.00	1	1,159	0.09%
2023/07/07	0	17.45	0	0.00	17.35	0	1,222	0.00%
2023/07/03	0	0.00	6	17.80	17.70	-6	1,230	-0.49%
2023/06/28	1	17.20	0	0.00	17.25	1	1,197	0.08%
2023/06/27	1	17.30	0	0.00	17.25	1	1,202	0.08%
2023/06/20	0	0.00	3	17.67	17.80	-3	1,050	-0.29%
2023/06/13	1	16.35	0	0.00	16.35	1	1,251	0.08%
2023/06/08	1	17.15	0	0.00	17.10	1	1,450	0.07%
2023/06/05	2	17.40	0	0.00	17.30	2	1,542	0.13%
2023/06/02	0	0.00	2.1	17.10	17.10	-2.1	1,562	-0.14%
2023/06/01	1	17.05	0	0.00	17.10	1	1,577	0.06%
2023/05/29	1	17.20	0	0.00	17.20	1	1,590	0.06%
2023/05/15	1	17.15	0	0.00	17.25	1	1,992	0.05%
2023/05/05	0	0.00	5	17.40	17.40	-5	2,028	-0.25%
2023/04/24	0	0.00	3	18.05	18.05	-3	2,123	-0.14%
2023/04/21	0	0.00	3	18.05	17.65	-3	2,107	-0.14%
2023/04/20	6	17.92	0	0.00	17.80	6	2,147	0.28%
2023/04/13	66	18.43	71	18.45	18.40	-5	2,061	-0.24%
2023/04/12	0	0.00	7	17.95	17.95	-7	2,039	-0.34%
2023/04/07	8	17.73	0	0.00	17.70	8	2,012	0.40%
2023/03/31	0	0.00	2	18.50	18.30	-2	1,989	-0.10%
2023/03/28	1	18.10	4	18.15	18.40	-3	2,069	-0.14%
2023/03/27	0	0.00	4	18.50	18.55	-4	2,056	-0.19%
2023/03/24	1	18.45	0	0.00	18.45	1	2,057	0.05%
2023/03/23	2	18.75	0	0.00	18.75	2	2,081	0.10%
2023/03/22	11	19.05	2	19.40	19.15	9	2,076	0.43%
2023/03/21	2	19.10	0	0.00	19.15	2	2,070	0.10%
2023/03/17	15	17.35	0	0.00	17.55	15	1,934	0.78%
2023/03/16	0	0.00	8	17.40	17.15	-8	1,899	-0.42%
2023/03/15	9	19.68	4	19.00	19.00	5	1,773	0.28%
2023/03/14	8	20.06	0	0.00	19.65	8	1,674	0.48%
2023/03/13	2	19.50	2.1	19.95	20.00	-0.1	1,598	0.00%
2023/03/10	0	0.00	6	19.55	19.50	-6	1,523	-0.39%
2023/03/09	3	18.97	0	0.00	19.15	3	1,457	0.21%
2023/03/03	0	0.00	1	18.40	18.30	-1	1,362	-0.07%
2023/03/02	0	0.00	4	18.45	18.35	-4	1,347	-0.30%
2023/03/01	4	18.53	0	0.00	18.25	4	1,335	0.30%
2023/02/22	0	0.00	5	18.45	18.50	-5	1,157	-0.43%
2023/02/21	0	0.00	6	18.30	18.15	-6	1,125	-0.53%
2023/02/20	2	18.40	4.2	18.74	18.80	-2.2	1,090	-0.21%
2023/02/17	0	0.00	2.1	18.30	18.60	-2.1	1,065	-0.20%
2023/02/16	2	18.30	4	18.15	18.10	-2	1,032	-0.19%
2023/02/14	0	0.00	1	16.70	17.20	-1	941	-0.11%
2023/02/06	0	0.00	2	15.60	16.00	-2	816	-0.25%
2023/02/02	3	15.50	0	0.00	15.60	3	785	0.38%
2023/01/09	0	0.00	1	14.10	14.10	-1	581	-0.17%
2023/01/06	0	0.00	1	14.00	14.00	-1	583	-0.17%
2023/01/04	1	13.85	1	14.05	13.85	0	594	0.00%
2023/01/03	0	0.00	3	13.75	13.90	-3	591	-0.51%
2022/12/30	4	14.01	3	14.35	13.85	1	590	0.17%
2022/12/29	3	13.85	0	0.00	14.10	3	577	0.52%
2022/12/28	2	14.30	4	14.15	13.90	-2	580	-0.34%
2022/12/27	0.5	14.10	0	0.00	14.05	0.5	578	0.09%
2022/12/26	0.5	14.15	0	0.00	14.10	0.5	575	0.09%
2022/12/23	0	0.00	2	14.25	14.20	-2	575	-0.35%
2022/12/22	1	14.20	4	14.35	14.35	-3	571	-0.52%
2022/12/21	6	14.37	0	0.00	14.40	6	554	1.08%
2022/12/20	0	0.00	1	13.40	13.35	-1	486	-0.21%
2022/12/16	1	13.90	0	0.00	13.80	1	484	0.21%
2022/12/15	0	0.00	1	14.40	14.15	-1	479	-0.21%
2022/12/14	1	13.60	0	0.00	13.75	1	443	0.23%
2022/12/09	0	0.00	3	13.25	13.35	-3	414	-0.72%
2022/12/05	0	0.00	3	13.65	13.55	-3	454	-0.66%
2022/12/01	2	13.40	0	0.00	13.40	2	486	0.41%
2022/11/30	0	0.00	3	13.20	13.35	-3	486	-0.62%
2022/11/29	3	13.00	1	12.95	13.15	2	487	0.41%
2022/11/24	1	12.80	0	0.00	12.95	1	495	0.20%
2022/11/14	0	0.00	2	12.65	12.85	-2	538	-0.37%
2022/11/10	1	12.35	0	0.00	12.40	1	627	0.16%
2022/11/09	1	12.55	0	0.00	12.55	1	668	0.15%
2022/11/07	0	0.00	3	12.60	12.55	-3	778	-0.39%
2022/11/01	0	0.00	1	12.20	12.20	-1	794	-0.13%
2022/10/28	1	12.00	0	0.00	11.95	1	808	0.12%
2022/10/27	0	0.00	1	12.20	12.20	-1	819	-0.12%
2022/10/26	1	12.00	0	0.00	12.00	1	873	0.11%
2022/10/24	0	0.00	1	12.25	12.10	-1	912	-0.11%
2022/10/21	1	11.85	0	0.00	11.85	1	912	0.11%
2022/10/17	1	11.60	0	0.00	11.95	1	902	0.11%
2022/09/29	0	0.00	1	12.40	12.60	-1	933	-0.11%
2022/09/26	1	12.90	0	0.00	12.80	1	952	0.10%
2022/09/02	2	13.50	0	0.00	13.40	2	960	0.21%
2022/08/24	10	14.03	5	14.10	14.00	5	940	0.53%
2022/08/23	0	0.00	5	14.00	14.00	-5	928	-0.54%
2022/08/19	20	14.10	0	0.00	14.30	20	920	2.17%
2022/08/17	13	14.30	35	14.35	14.15	-22	866	-2.54%
2022/08/16	22	13.50	5	13.75	13.55	17	804	2.11%
2022/08/15	5	12.75	0	0.00	13.95	5	767	0.65%
2022/08/11	0	0.00	10	12.30	12.40	-10	664	-1.51%
2022/08/10	0	0.00	10	12.15	12.20	-10	669	-1.49%
2022/08/05	1	12.30	0	0.00	12.35	1	679	0.15%
2022/08/03	3	12.35	0	0.00	12.30	3	688	0.44%
2022/08/01	0	0.00	3	13.10	13.10	-3	684	-0.44%
2022/06/30	0	0.00	4	13.20	13.20	-4	1,376	-0.29%
2022/06/16	2	15.20	0	0.00	14.70	2	1,508	0.13%
2022/06/15	0	0.00	5	15.00	15.05	-5	1,513	-0.33%
2022/06/07	1	15.80	1	15.75	15.75	0	1,603	0.00%
2022/05/27	1	15.85	0	0.00	15.85	1	1,907	0.05%
2022/05/18	10	15.95	10	15.95	15.95	0	2,102	0.00%
2022/05/16	2	15.40	0	0.00	15.40	2	2,098	0.10%
2022/05/03	8	16.35	8	16.65	16.80	0	2,159	0.00%
2022/04/28	0	0.00	1	16.95	16.95	-1	2,162	-0.05%
2022/04/27	0	0.00	6	16.77	16.90	-6	2,156	-0.28%
2022/04/26	1	17.60	1	17.70	17.20	0	2,128	0.00%
2022/04/21	0	0.00	1	18.75	18.60	-1	2,066	-0.05%
2022/04/18	1	19.60	0	0.00	19.05	1	2,041	0.05%
2022/04/15	4	20.04	0	0.00	20.00	4	2,010	0.20%
2022/04/14	6	20.52	3	20.85	20.40	3	1,964	0.15%
2022/04/13	2	19.90	7	20.01	20.50	-5	1,734	-0.29%
2022/04/12	5	19.30	0	0.00	19.55	5	1,644	0.30%
2022/04/06	1	19.20	0	0.00	19.20	1	1,572	0.06%
2022/03/30	2	19.20	3	19.60	19.60	-1	1,597	-0.06%
2022/03/29	3	19.10	0	0.00	19.00	3	1,576	0.19%
2022/03/28	1	19.20	12	19.53	19.30	-11	1,576	-0.70%
2022/03/24	12	19.95	3	20.18	19.95	9	1,688	0.53%
2022/03/22	1	20.00	2	20.15	20.00	-1	1,714	-0.06%
2022/03/21	1	20.00	5	20.00	19.95	-4	1,673	-0.24%
2022/03/18	0	0.00	3	19.10	19.25	-3	1,639	-0.18%
2022/03/16	3	18.88	0	0.00	18.80	3	1,663	0.18%
2022/03/15	1	19.10	0	0.00	19.10	1	1,661	0.06%
2022/03/08	2	19.65	2	20.20	18.45	0	1,629	0.00%
2022/03/07	0	0.00	1	19.95	19.80	-1	1,539	-0.06%
2022/03/04	6	19.83	3	20.05	19.60	3	1,486	0.20%
2022/03/03	1	19.95	5	20.00	19.90	-4	1,478	-0.27%
2022/03/02	0	0.00	4	20.06	20.05	-4	1,460	-0.27%
2022/03/01	5	20.15	0	0.00	19.45	5	1,416	0.35%
2022/02/25	0	0.00	14	19.05	19.15	-14	1,415	-0.99%
2022/02/21	1	19.20	2	19.48	19.15	-1	1,430	-0.07%
2022/02/09	3	19.50	3	20.00	19.40	0	1,647	0.00%
2022/02/08	0	0.00	5	18.43	18.75	-5	1,591	-0.31%
2022/02/07	0	0.00	3	18.00	18.25	-3	1,594	-0.19%
2022/01/25	0	0.00	5	17.10	17.10	-5	1,614	-0.31%
2022/01/24	1	17.35	0	0.00	17.35	1	1,618	0.06%
2022/01/19	2	17.95	0	0.00	17.95	2	1,625	0.12%
2022/01/18	0	0.00	2	18.38	18.15	-2	1,630	-0.12%
2022/01/17	3	18.03	0	0.00	18.20	3	1,646	0.18%
2022/01/14	0	0.00	1	18.10	18.20	-1	1,684	-0.06%
2022/01/13	2	18.55	2	18.70	18.55	0	1,708	0.00%
2022/01/12	4	18.21	0	0.00	18.15	4	1,697	0.24%
2022/01/11	2	18.45	1	18.55	18.30	1	1,697	0.06%
2022/01/10	1	18.65	1	18.75	18.70	0	1,705	0.00%
2022/01/06	1	19.30	0	0.00	19.30	1	1,735	0.06%
2022/01/04	2	19.75	0	0.00	19.80	2	1,779	0.11%
2022/01/03	2	19.85	0	0.00	19.95	2	1,800	0.11%
2021/12/20	0	0.00	1	20.85	21.00	-1	1,917	-0.05%
2021/12/17	0	0.00	3	20.42	20.25	-3	1,866	-0.16%
2021/12/14	2	19.70	0	0.00	19.70	2	1,915	0.10%
2021/12/13	0	0.00	1.2	20.21	20.30	-1.2	1,912	-0.06%
2021/12/10	1	19.85	10	20.05	19.95	-9	1,903	-0.47%
2021/12/08	3	20.28	5	20.74	20.15	-2	1,963	-0.10%
2021/12/03	0	0.00	3	20.43	19.95	-3	1,990	-0.15%
2021/11/30	0	0.00	2	19.88	19.85	-2	2,070	-0.10%
2021/11/29	2.4	19.31	0	0.00	19.50	2.4	2,096	0.11%
2021/11/26	6	19.98	0	0.00	19.95	6	2,145	0.28%
2021/11/25	6	20.51	0	0.00	20.40	6	2,232	0.27%
2021/11/24	0	0.00	5	20.50	20.55	-5	2,229	-0.22%
2021/11/23	10	20.00	7	20.00	19.65	3	2,202	0.14%
2021/11/22	2	19.05	3	19.40	19.45	-1	2,332	-0.04%
2021/11/19	5	19.47	0	0.00	19.15	5	2,368	0.21%
2021/11/18	0	0.00	1	19.65	19.65	-1	2,383	-0.04%
2021/11/17	1	19.70	0	0.00	19.75	1	2,419	0.04%
2021/11/16	3	19.87	0	0.00	19.75	3	2,446	0.12%
2021/11/15	13	20.26	0	0.00	20.15	13	2,448	0.53%
2021/11/12	2	20.60	1	20.60	20.65	1	2,513	0.04%
2021/11/11	3	20.50	3	20.78	20.90	0	2,566	0.00%
2021/11/10	6	20.63	0	0.00	20.70	6	2,548	0.24%
2021/11/09	11.5	20.87	0	0.00	20.90	11.5	2,623	0.44%
2021/11/08	2	21.00	17	21.28	21.30	-15	2,693	-0.56%
2021/11/05	5	20.35	0	0.00	20.20	5	2,696	0.19%
2021/11/03	0	0.00	5	20.74	20.80	-5	2,771	-0.18%
2021/11/02	2	20.30	0	0.00	20.30	2	2,787	0.07%
2021/11/01	0	0.00	2	20.58	20.35	-2	2,834	-0.07%
2021/10/29	0	0.00	2	20.80	20.40	-2	2,856	-0.07%
2021/10/28	0	0.00	3	20.63	20.50	-3	2,868	-0.10%
2021/10/27	2	20.15	0	0.00	20.25	2	2,919	0.07%
2021/10/26	0	0.00	4	20.80	20.40	-4	3,044	-0.13%
2021/10/22	9	20.20	0	0.00	19.90	9	3,218	0.28%
2021/10/21	2	21.20	9	21.09	21.00	-7	3,291	-0.21%
2021/10/20	9	20.75	2	21.28	20.45	7	3,336	0.21%
2021/10/18	2	20.90	3	21.23	21.00	-1	3,613	-0.03%
2021/10/15	0	0.00	1	21.20	20.70	-1	3,817	-0.03%
2021/10/14	0	0.00	4	20.71	20.80	-4	4,028	-0.10%
2021/10/13	0	0.00	2	20.43	19.80	-2	4,383	-0.05%
2021/10/12	8	20.39	2	21.30	19.95	6	4,543	0.13%
2021/10/08	2	20.85	0	0.00	20.95	2	4,831	0.04%
2021/10/05	0	0.00	5	21.15	21.50	-5	7,003	-0.07%
2021/10/04	5	20.60	0	0.00	20.20	5	7,529	0.07%
2021/10/01	1	21.70	0	0.00	21.80	1	8,183	0.01%
2021/09/30	1	22.55	1	22.60	23.05	0	8,667	0.00%
2021/09/24	0	0.00	2	22.15	22.15	-2	12,434	-0.02%
2021/09/23	0	0.00	1	21.80	21.85	-1	12,779	-0.01%
2021/09/22	1	21.25	1	21.70	21.40	0	13,972	0.00%
2021/09/15	1	23.35	0	0.00	23.70	1	15,401	0.01%
2021/09/14	6	23.81	0	0.00	23.80	6	16,146	0.04%
2021/09/13	3	24.40	5	24.38	24.50	-2	16,262	-0.01%
2021/09/10	5	23.70	0	0.00	23.75	5	16,320	0.03%
2021/09/08	1.3	23.80	0	0.00	23.55	1.3	16,626	0.01%
2021/09/07	1	23.90	1	24.35	24.05	0	16,740	0.00%
2021/09/06	0	0.00	3	24.70	24.15	-3	16,819	-0.02%
2021/09/03	6	25.03	3	25.63	24.70	3	16,851	0.02%
2021/09/02	7	25.46	2	25.30	25.20	5	16,917	0.03%
2021/09/01	3	26.58	2	26.68	26.40	1	16,973	0.01%
2021/08/31	4	27.03	2	26.80	26.75	2	17,004	0.01%
2021/08/30	2	25.75	4	26.31	26.00	-2	17,157	-0.01%
2021/08/27	5	25.75	7	25.88	25.95	-2	17,679	-0.01%
2021/08/26	9	27.08	17	26.71	26.10	-8	17,835	-0.04%
2021/08/25	11	25.12	3	25.37	25.40	8	18,075	0.04%
2021/08/24	8	25.18	8	25.73	25.60	0	18,329	0.00%
2021/08/23	2	25.80	8	26.03	25.45	-6	18,911	-0.03%
2021/08/20	2	24.70	2	24.65	24.90	0	19,162	0.00%
2021/08/19	3	25.32	4	24.94	24.50	-1	19,463	-0.01%
2021/08/18	4	24.35	2	24.63	25.85	2	19,469	0.01%
2021/08/17	15	25.63	9	24.58	24.25	6	19,438	0.03%
2021/08/16	5	26.62	5	27.10	26.10	0	19,460	0.00%
2021/08/13	8	26.87	0	0.00	26.75	8	19,555	0.04%
2021/08/12	3	26.95	7	26.97	28.40	-4	19,668	-0.02%
2021/08/11	4	26.89	3	27.37	26.25	1	19,728	0.01%
2021/08/10	2	27.23	0	0.00	27.00	2	19,768	0.01%
2021/08/09	0	0.00	5	28.30	27.50	-5	19,854	-0.03%
2021/08/06	7	27.44	7	27.83	27.35	0	19,920	0.00%
2021/08/05	2	27.18	16	27.48	27.20	-14	20,080	-0.07%
2021/08/04	1	28.25	1	28.45	28.30	0	20,197	0.00%
2021/08/03	3	28.88	0	0.00	28.75	3	20,777	0.01%
2021/08/02	0	0.00	2	28.80	29.35	-2	21,196	-0.01%
2021/07/30	2	29.30	1	29.80	28.70	1	21,203	0.00%
2021/07/29	0	0.00	2	28.50	29.20	-2	21,152	-0.01%
2021/07/28	0	0.00	2	28.85	27.60	-2	21,127	-0.01%
2021/07/27	4	28.00	2	29.25	27.80	2	21,060	0.01%
2021/07/26	4	29.09	2	29.15	29.40	2	21,034	0.01%
2021/07/23	8	29.08	10	29.00	29.00	-2	21,075	-0.01%
2021/07/22	4	28.03	6	28.50	28.25	-2	21,086	-0.01%
2021/07/21	3	29.98	0	0.00	29.30	3	21,006	0.01%
2021/07/20	2	32.13	4	31.45	31.25	-2	20,880	-0.01%
2021/07/19	16	32.85	14	32.78	32.20	2	20,817	0.01%
2021/07/16	2	31.10	7	31.84	30.95	-5	21,167	-0.02%
2021/07/15	20	30.90	9	31.46	32.00	11	21,873	0.05%
2021/07/14	3	31.55	92.1	32.19	29.70	-89.1	22,403	-0.40%
2021/07/13	99	32.86	19.1	34.20	32.60	79.9	22,402	0.36%
2021/07/12	19.2	35.89	14	35.66	36.20	5.2	21,892	0.02%
2021/07/09	14	33.38	17	33.38	33.10	-3	21,079	-0.01%
2021/07/08	11	33.37	7.7	33.43	32.75	3.3	20,867	0.02%
2021/07/07	1	32.75	5	32.15	31.90	-4	20,350	-0.02%
2021/07/06	15	33.66	10.5	33.19	32.95	4.5	20,180	0.02%
2021/07/05	11	31.29	9.5	32.24	32.25	1.5	19,822	0.01%
2021/07/02	6.2	31.01	3	30.38	29.35	3.2	19,036	0.02%
2021/07/01	17.5	31.69	31	32.51	30.50	-13.5	18,846	-0.07%
2021/06/30	0	0.00	5	31.66	32.10	-5	17,852	-0.03%
2021/06/29	21	28.27	14.2	28.80	29.20	6.8	17,581	0.04%
2021/06/28	11	25.49	44	26.01	26.55	-33	16,386	-0.20%
2021/06/25	14	24.60	8	24.35	24.15	6	15,698	0.04%
2021/06/24	6	24.17	13.2	23.81	23.55	-7.2	15,425	-0.05%
2021/06/23	38	23.78	8	24.10	22.50	30	15,035	0.20%
2021/06/22	1	22.35	17	22.44	23.10	-16	14,389	-0.11%
2021/06/21	7.1	21.11	2	21.65	21.00	5.1	14,239	0.04%
2021/06/18	8	22.67	6	22.68	22.25	2	14,146	0.01%
2021/06/17	9	22.87	9	22.87	22.60	0	13,965	0.00%
2021/06/16	1	22.60	0	0.00	22.35	1	13,797	0.01%
2021/06/15	0	0.00	6	22.15	23.20	-6	13,671	-0.04%
2021/06/11	6.1	22.43	0	0.00	22.25	6.1	13,574	0.04%
2021/06/10	0	0.00	3	22.13	22.40	-3	13,538	-0.02%
2021/06/07	9.1	22.80	2	22.63	22.35	7.1	13,323	0.05%
2021/06/04	5	25.51	18	25.06	24.10	-13	13,090	-0.10%
2021/06/03	7	23.96	1	24.00	24.30	6	12,625	0.05%
2021/06/02	6	24.81	7	25.11	24.25	-1	12,471	-0.01%
2021/06/01	15	24.16	10	23.98	24.00	5	12,187	0.04%
2021/05/31	23	24.61	7	24.09	23.70	16	12,146	0.13%
2021/05/28	24	22.12	27	23.25	23.40	-3	11,534	-0.03%
2021/05/27	7	20.94	19	21.29	21.30	-12	11,250	-0.11%
2021/05/25	1	19.50	1	19.25	19.35	0	10,938	0.00%
2021/05/24	1	19.75	6	19.22	19.50	-5	10,934	-0.05%
2021/05/21	5	20.15	8	19.89	19.85	-3	10,970	-0.03%
2021/05/20	5	19.56	0	0.00	19.25	5	10,847	0.05%
2021/05/19	0	0.00	0.1	19.10	19.60	-0.1	10,659	0.00%
2021/05/18	0	0.00	3	17.83	17.85	-3	10,524	-0.03%
2021/05/17	9.1	16.32	9	16.31	16.25	0.1	10,432	0.00%
2021/05/14	16	19.27	21	18.37	18.05	-5	10,325	-0.05%
2021/05/13	6	19.71	14	19.85	19.65	-8	10,187	-0.08%
2021/05/12	4	22.45	55	21.84	21.80	-51	9,980	-0.51%
2021/05/11	20.1	25.93	26.5	24.93	24.20	-6.4	9,820	-0.06%
2021/05/10	23	24.67	15	24.80	25.30	8	9,217	0.09%
2021/05/07	6	22.28	6	22.80	23.00	0	8,785	0.00%
2021/05/06	10	22.16	1	22.35	22.80	9	8,730	0.10%
2021/05/05	0	0.00	2	20.90	21.50	-2	8,660	-0.02%
2021/05/04	1	20.25	0	0.00	20.25	1	8,620	0.01%
2021/05/03	5.3	22.90	3	23.00	22.50	2.3	8,583	0.03%
2021/04/29	38.2	22.31	5	22.33	23.00	33.2	8,525	0.39%
2021/04/28	5	21.86	1	22.05	21.65	4	8,415	0.05%
2021/04/27	2	22.70	6	22.65	22.70	-4	8,300	-0.05%
2021/04/26	19	23.29	1	23.30	23.25	18	8,224	0.22%
2021/04/23	17	23.22	2	22.75	23.20	15	8,150	0.18%
2021/04/22	41	26.30	22.3	26.14	25.20	18.7	8,003	0.23%
2021/04/21	32.3	23.89	40	24.13	24.40	-7.7	7,276	-0.11%
2021/04/20	18	22.07	37	21.55	23.35	-19	6,402	-0.30%
2021/04/19	10	21.13	3	20.67	21.25	7	5,609	0.12%
2021/04/16	11	18.86	18	18.93	19.35	-7	5,251	-0.13%
2021/04/15	16	17.34	17.5	17.47	17.60	-1.5	4,979	-0.03%
2021/04/14	41	17.37	11	17.16	16.85	30	4,771	0.63%
2021/04/13	5	16.81	8	16.99	16.75	-3	4,518	-0.07%
2021/04/12	20	17.41	8	17.24	17.35	12	4,601	0.26%
2021/04/09	35	16.72	5	16.76	16.60	30	4,383	0.68%
2021/04/08	1	16.00	0	0.00	16.30	1	3,741	0.03%
2021/04/07	0	0.00	3	13.87	14.85	-3	4,306	-0.07%
2021/04/06	1	13.05	7	12.75	13.50	-6	4,078	-0.15%
2021/03/30	4	12.25	0	0.00	12.35	4	3,932	0.10%
2021/03/29	7	12.39	7	12.41	12.45	0	4,096	0.00%
2021/03/26	6	11.85	15	11.92	12.05	-9	4,391	-0.20%
2021/03/25	68	12.04	61	12.17	11.95	7	4,568	0.15%
2021/03/24	1	11.60	0	0.00	11.65	1	4,558	0.02%
2021/03/23	3	11.73	0	0.00	11.70	3	4,627	0.06%
2021/03/22	3	11.65	6	11.79	11.90	-3	4,678	-0.06%
2021/03/19	0.5	11.75	0	0.00	11.80	0.5	4,848	0.01%
2021/03/18	1	11.85	0	0.00	11.90	1	4,980	0.02%
2021/03/17	1	11.80	2	11.85	11.90	-1	5,325	-0.02%
2021/03/16	5	11.82	0	0.00	11.75	5	5,572	0.09%
2021/03/12	0	0.00	5	12.15	12.10	-5	5,616	-0.09%
2021/03/11	9	12.29	57	12.22	12.15	-48	5,618	-0.85%
2021/03/10	9	11.98	19	12.14	12.05	-10	5,598	-0.18%
2021/03/09	17	12.41	8	12.25	12.15	9	5,602	0.16%
2021/03/08	0	0.00	3	12.10	11.95	-3	5,536	-0.05%
2021/03/05	9	12.19	8	11.96	11.90	1	5,542	0.02%
2021/03/04	15	11.64	19	11.83	12.00	-4	5,545	-0.07%
2021/03/03	0	0.00	5	11.30	11.20	-5	5,308	-0.09%
2021/03/02	0	0.00	1	11.10	11.10	-1	5,319	-0.02%
2021/02/24	11	11.45	6	11.23	11.20	5	5,376	0.09%
2021/02/23	0	0.00	2	11.20	11.95	-2	5,310	-0.04%
2021/02/22	6	11.05	9	11.12	11.05	-3	5,182	-0.06%
2021/02/19	4	11.04	0	0.00	11.05	4	5,166	0.08%
2021/02/17	0	0.00	3	10.35	11.00	-3	5,295	-0.06%
2021/02/04	6	10.13	3	10.25	10.10	3	5,256	0.06%
2021/02/02	0	0.00	3	10.25	10.25	-3	5,258	-0.06%
2021/02/01	15	10.11	15	10.16	10.10	0	5,240	0.00%
2021/01/29	6	10.05	6	10.25	10.25	0	5,228	0.00%
2021/01/28	0	0.00	1	10.10	10.30	-1	5,208	-0.02%
2021/01/26	3	10.55	3	10.65	10.25	0	5,191	0.00%
2021/01/25	9	10.62	6	10.65	10.70	3	5,172	0.06%
2021/01/22	7	10.09	8	10.32	10.75	-1	5,157	-0.02%
2021/01/21	9	10.23	13	10.32	10.10	-4	5,129	-0.08%
2021/01/20	3	10.45	3	10.13	10.10	0	5,119	0.00%
2021/01/19	3	10.85	3	10.95	10.65	0	5,088	0.00%
2021/01/18	3	10.55	0	0.00	10.55	3	5,066	0.06%
2021/01/15	0	0.00	15	10.90	10.70	-15	5,035	-0.30%
2021/01/13	9	11.10	2	11.05	11.20	7	4,993	0.14%
2021/01/12	2	11.13	0	0.00	10.90	2	4,965	0.04%
2021/01/11	2	11.68	1	11.50	11.55	1	4,910	0.02%
2021/01/08	1	11.60	0	0.00	11.65	1	4,885	0.02%
2021/01/06	2	12.35	7	11.77	11.85	-5	4,814	-0.10%
2021/01/05	13	12.92	11	12.82	12.50	2	4,696	0.04%
2021/01/04	59	12.65	5	12.40	12.50	54	4,432	1.22%
2020/12/31	15	12.40	6	12.55	12.35	9	4,300	0.21%
2020/12/30	16	12.98	20	13.16	12.75	-4	4,185	-0.10%
2020/12/29	2	11.60	1	12.00	12.00	1	3,487	0.03%
2020/12/28	1	11.10	4	11.00	10.95	-3	3,324	-0.09%
2020/12/25	0	0.00	460	11.20	11.20	-460	3,256	-14.13%	大賣/鉅額交易
2020/12/24	1	11.30	91	11.60	11.40	-90	3,198	-2.81%
2020/12/23	6	12.11	0	0.00	11.70	6	3,103	0.19%
2020/12/22	565	12.82	22	12.53	11.80	543	2,896	18.74%	大買/鉅額交易
2020/12/21	9	11.63	6	11.48	11.85	3	2,536	0.12%
2020/12/18	3	11.03	1	11.05	10.80	2	2,337	0.09%
2020/12/17	1	11.40	4	11.00	11.00	-3	2,251	-0.13%
2020/12/16	3	11.70	0	0.00	11.30	3	2,202	0.14%
2020/12/15	26	11.87	6	12.33	11.25	20	2,159	0.93%
2020/12/14	5	11.50	4	11.61	11.80	1	1,997	0.05%
2020/12/11	3	11.72	10	11.83	11.35	-7	1,873	-0.37%
2020/12/10	4	10.44	11	10.83	11.10	-7	1,542	-0.45%
2020/12/09	6	10.23	1	10.25	10.10	5	1,343	0.37%
2020/12/08	0	0.00	1	10.05	9.98	-1	1,502	-0.07%
2020/12/04	2	9.65	0	0.00	9.59	2	1,503	0.13%
2020/12/03	3	9.67	0	0.00	9.67	3	1,531	0.20%
2020/12/02	2	9.78	0	0.00	9.74	2	1,550	0.13%
2020/12/01	4	9.99	0	0.00	10.00	4	1,530	0.26%
2020/11/30	1	9.70	7	9.96	10.10	-6	1,484	-0.40%
2020/11/27	0	0.00	4	9.30	9.34	-4	1,361	-0.29%
2020/11/25	0	0.00	55	9.27	9.32	-55	1,337	-4.11%
2020/11/24	6	9.16	2	9.19	9.14	4	1,289	0.31%
2020/11/23	1	9.05	2	8.99	9.05	-1	1,261	-0.08%
2020/11/20	50	8.75	0	0.00	8.73	50	1,199	4.17%
2020/11/18	2	8.68	0	0.00	8.59	2	1,196	0.17%
2020/11/16	5	8.90	4	8.86	8.88	1	1,181	0.08%
2020/11/02	1	8.17	0	0.00	8.15	1	965	0.10%
2020/10/30	2	8.30	0	0.00	8.25	2	973	0.21%
2020/10/21	1	8.38	0	0.00	8.38	1	976	0.10%
2020/10/19	2	8.41	0	0.00	8.41	2	967	0.21%
2020/09/18	1	9.10	0	0.00	9.06	1	973	0.10%
2020/09/15	1	8.86	0	0.00	8.88	1	926	0.11%
2020/09/14	0	0.00	10	9.19	8.98	-10	907	-1.10%
2020/09/11	7	9.07	5	9.39	9.20	2	854	0.23%
2020/09/09	1	8.82	0	0.00	8.72	1	639	0.16%
2020/08/27	1	7.98	0	0.00	8.15	1	604	0.17%
2020/07/22	2	7.65	0	0.00	7.62	2	750	0.27%
2020/07/17	1	7.55	0	0.00	7.58	1	748	0.13%
2020/07/10	1	7.70	0	0.00	7.70	1	753	0.13%
2020/07/08	2	8.00	0	0.00	8.02	2	756	0.26%
2020/07/07	1	8.20	0	0.00	8.20	1	742	0.13%
2020/07/02	5	8.32	0	0.00	8.32	5	703	0.71%
2020/06/10	0	0.00	2	8.46	8.43	-2	617	-0.32%
2020/06/02	2	7.99	0	0.00	7.98	2	698	0.29%
2020/03/17	0	0.00	20	5.88	6.00	-20	336	-5.94%
2020/03/16	0	0.00	2	6.65	6.50	-2	309	-0.66%
2020/03/13	20	6.86	0	0.00	6.80	20	285	6.99%
2020/03/10	0	0.00	1	6.97	7.00	-1	215	-0.46%
2020/03/09	1	7.00	0	0.00	6.90	1	188	0.53%
2020/01/06	0	0.00	1	6.72	6.72	-1	193	-0.52%
2019/11/11	0	0.00	1	6.82	6.65	-1	197	-0.51%
2019/09/06	1	6.95	0	0.00	6.90	1	150	0.67%
2019/08/13	0	0.00	10	6.98	7.02	-10	148	-6.72%
2019/07/09	1	7.60	0	0.00	7.58	1	135	0.74%
2018/12/28	0	0.00	0.9	8.10	8.15	-0.9	130	-0.68%
2018/12/06	10	8.19	0	0.00	8.18	10	180	5.54%
2018/11/09	0.9	8.13	0	0.00	8.13	0.9	204	0.45%
2018/09/20	0	0.00	21	9.30	9.32	-21	290	-7.24%
2018/08/23	21	9.46	0	0.00	9.45	21	695	3.02%
2018/07/26	0	0.00	1	9.43	9.42	-1	740	-0.14%
2018/07/05	1	9.23	1	9.10	9.08	0	871	0.00%
2018/06/29	0	0.00	1	9.45	9.45	-1	1,076	-0.09%
2018/06/26	1	9.31	0	9.30	9.31	1	1,078	0.09%
2018/06/14	3	9.92	0	0.00	9.91	3	1,107	0.27%
2018/06/12	2	10.30	0	0.00	10.25	2	1,086	0.18%
2018/06/11	0	0.00	1	11.15	11.15	-1	1,060	-0.09%
2018/05/14	1	10.60	0	0.00	10.55	1	1,701	0.06%
2018/04/09	0.2	11.05	0	0.00	11.05	0.2	3,179	0.01%
2018/04/02	1	11.25	1	11.30	11.35	0	3,180	0.00%
2018/03/27	2	11.10	2	11.20	11.15	0	3,146	0.00%
2018/03/14	0	0.00	2	10.90	10.75	-2	3,195	-0.06%
2018/03/13	2	10.55	2	10.65	10.60	0	3,085	0.00%
2018/03/09	2	10.60	2	10.80	10.65	0	3,076	0.00%
2018/03/08	2	10.70	0	0.00	10.70	2	3,065	0.07%
2018/03/07	2	10.55	2	10.65	10.60	0	3,062	0.00%
2018/02/23	1	11.45	1	11.30	11.20	0	2,616	0.00%
2018/01/29	0	0.00	7	11.30	11.20	-7	2,290	-0.31%
2018/01/26	3	11.10	2	11.10	11.05	1	2,283	0.04%
2018/01/25	2	11.10	4	11.15	10.95	-2	2,323	-0.09%
2018/01/12	2	11.15	0	0.00	11.05	2	1,960	0.10%
2018/01/11	1	11.20	2	11.30	10.95	-1	1,880	-0.05%
2018/01/10	0	0.00	22	11.18	11.35	-22	1,552	-1.42%
2018/01/09	4	10.50	7	10.39	10.35	-3	1,191	-0.25%
2018/01/02	2	10.20	0	0.00	10.25	2	1,069	0.19%