官田鋼 (2017)-玉山-新莊券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
563張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	15.20	0	0.00	15.20	10	1,029	0.97%
2024/04/18	0	0.00	2	15.15	15.10	-2	994	-0.20%
2024/04/11	1	14.70	0	0.00	14.65	1	941	0.11%
2024/04/10	10	15.25	11	15.05	15.15	-1	927	-0.11%
2024/04/09	0	0.00	3	14.97	15.15	-3	895	-0.33%
2024/04/08	0	0.00	6	14.57	14.65	-6	844	-0.71%
2024/04/03	0	0.00	4	14.03	14.05	-4	821	-0.49%
2024/04/02	1	13.75	0	0.00	13.70	1	802	0.12%
2024/03/28	2	13.80	0	0.00	13.85	2	847	0.24%
2024/03/26	0	13.95	1	14.00	13.85	-1	873	-0.11%
2024/03/22	0	14.05	0	0.00	14.05	0	936	0.00%
2024/03/21	0	14.20	0	0.00	14.15	0	1,037	0.00%
2024/03/20	1	13.90	0	0.00	13.90	1	1,223	0.08%
2024/03/15	0	0.00	17.8	14.10	14.10	-17.8	1,236	-1.44%
2024/03/13	1	14.20	0	0.00	14.15	1	1,250	0.08%
2024/03/12	1	14.50	3.9	14.50	14.40	-2.9	1,247	-0.23%
2024/03/05	0	0.00	1	14.25	14.25	-1	1,286	-0.08%
2024/03/01	1	14.30	0	0.00	14.30	1	1,274	0.08%
2024/02/23	2	14.68	0	0.00	14.55	2	1,363	0.15%
2024/02/22	2	14.80	0	0.00	14.95	2	1,370	0.15%
2024/02/20	1	15.05	0	0.00	15.05	1	1,398	0.07%
2024/02/16	1	15.45	0.2	15.43	15.40	0.8	1,383	0.06%
2024/02/15	0	0.00	1	15.15	15.40	-1	1,362	-0.07%
2024/01/31	0	0.00	2	15.40	15.35	-2	1,313	-0.15%
2024/01/29	0	0.00	5	15.43	15.55	-5	1,292	-0.39%
2024/01/25	0	0.00	1	14.95	14.85	-1	1,251	-0.08%
2024/01/24	1	14.70	1	14.85	14.75	0	1,245	0.00%
2024/01/23	1	14.40	1	14.45	14.45	0	1,240	0.00%
2024/01/16	2	14.70	0	0.00	14.65	2	1,226	0.16%
2024/01/15	0	0.00	2	15.10	15.05	-2	1,218	-0.16%
2024/01/12	0	0.00	1	14.80	14.80	-1	1,208	-0.08%
2024/01/10	2	14.38	0	0.00	14.35	2	1,212	0.16%
2024/01/09	0	14.85	3	14.60	14.60	-3	1,209	-0.25%
2024/01/08	0	0.00	3	15.00	14.95	-3	1,206	-0.25%
2023/12/27	5	15.00	2	15.10	15.05	3	1,232	0.24%
2023/12/20	1	15.50	6	15.48	15.35	-5	1,335	-0.37%
2023/12/19	3	15.20	0	0.00	15.40	3	1,312	0.23%
2023/12/18	5	15.82	1	15.85	15.25	4	1,284	0.31%
2023/12/15	0	0.00	21.3	15.89	15.80	-21.3	1,203	-1.77%
2023/12/13	0.3	14.85	0	0.00	14.85	0.3	1,052	0.02%
2023/12/12	0.5	14.93	0	0.00	14.85	0.5	1,070	0.04%
2023/12/11	2	15.20	2	15.25	15.20	0	1,077	0.00%
2023/12/08	1	15.15	3	15.27	15.10	-2	1,086	-0.18%
2023/12/07	0.2	15.50	0	0.00	15.45	0.2	1,067	0.02%
2023/12/06	2	15.50	7.2	15.49	15.60	-5.2	1,059	-0.49%
2023/12/05	2	15.55	2	15.55	15.55	0	1,038	0.00%
2023/12/04	0	0.00	12.1	15.39	15.50	-12.1	1,022	-1.18%
2023/12/01	0	0.00	2	14.83	14.90	-2	988	-0.20%
2023/11/30	0	0.00	0.3	14.55	14.60	-0.3	973	-0.03%
2023/11/29	1	14.55	0	0.00	14.55	1	975	0.10%
2023/11/27	0	0.00	20	14.60	14.60	-20	968	-2.07%
2023/11/24	0	0.00	3.1	14.60	14.65	-3.1	945	-0.33%
2023/11/22	0	0.00	1	14.15	14.25	-1	881	-0.11%
2023/11/21	1	14.15	0	0.00	14.10	1	866	0.12%
2023/11/20	0	0.00	2	13.90	13.95	-2	845	-0.24%
2023/11/17	30	13.50	5	13.47	13.45	25	815	3.07%
2023/11/16	5	13.37	0	0.00	13.45	5	803	0.62%
2023/11/14	0	0.00	3	13.00	13.05	-3	803	-0.37%
2023/11/06	2	13.33	0	0.00	13.40	2	889	0.22%
2023/11/03	0.1	13.30	0	0.00	13.30	0.1	907	0.01%
2023/10/31	5	13.27	0	0.00	13.10	5	960	0.52%
2023/10/19	0	0.00	2	13.40	13.30	-2	1,015	-0.20%
2023/10/17	4	13.68	0.1	13.80	13.60	3.9	1,039	0.38%
2023/10/12	0.1	13.55	0	0.00	13.60	0.1	1,038	0.01%
2023/10/11	1	13.30	1	13.30	13.35	0	1,033	0.00%
2023/10/06	3	13.38	0	0.00	13.30	3	1,043	0.29%
2023/10/05	20	13.40	0	0.00	13.40	20	1,052	1.90%
2023/10/04	0	0.00	2	13.40	13.40	-2	1,055	-0.19%
2023/10/03	2	13.70	1	13.75	13.70	1	1,063	0.09%
2023/10/02	0	0.00	4	13.78	13.65	-4	1,056	-0.38%
2023/09/28	4	13.33	10	13.47	13.45	-6	1,041	-0.58%
2023/09/27	0.1	14.11	0	0.00	13.85	0.1	936	0.01%
2023/09/22	2	14.35	0	0.00	14.40	2	959	0.21%
2023/09/20	0	0.00	5	15.10	15.05	-5	952	-0.53%
2023/09/18	0	0.00	1	15.40	15.30	-1	949	-0.11%
2023/09/15	1	15.50	1	15.30	15.30	0	1,071	0.00%
2023/09/14	1	14.85	0	0.00	14.80	1	1,150	0.09%
2023/09/13	1	14.55	2	14.50	14.55	-1	1,158	-0.09%
2023/09/12	0	0.00	32	14.29	14.25	-32	1,155	-2.77%
2023/09/11	0	0.00	9	14.15	14.05	-9	1,153	-0.78%
2023/09/08	1	14.15	0	0.00	14.15	1	1,158	0.09%
2023/09/07	4	14.15	0	0.00	14.15	4	1,196	0.33%
2023/09/06	1	14.25	0	0.00	14.05	1	1,207	0.08%
2023/09/05	1	14.25	0	0.00	14.35	1	1,214	0.08%
2023/09/04	1	14.30	0	0.00	14.45	1	1,218	0.08%
2023/09/01	0	0.00	1	14.05	14.00	-1	1,213	-0.08%
2023/08/30	20	13.80	0	0.00	13.80	20	1,231	1.62%
2023/08/29	1	13.80	0	0.00	13.75	1	1,236	0.08%
2023/08/18	15	14.30	0	0.00	14.45	15	1,300	1.15%
2023/08/16	10	14.35	0	0.00	14.25	10	1,292	0.77%
2023/08/14	0.1	14.60	0	0.00	14.45	0.1	1,279	0.01%
2023/08/10	0.4	15.25	0	0.00	15.45	0.4	1,256	0.03%
2023/08/04	0.1	17.25	0	0.00	17.40	0.1	1,179	0.01%
2023/08/02	0	0.00	1	17.60	17.30	-1	1,177	-0.08%
2023/07/31	1	17.20	10	17.05	17.05	-9	1,140	-0.79%
2023/07/26	0	0.00	4	16.98	16.85	-4	1,133	-0.35%
2023/07/24	1	16.80	0	0.00	16.80	1	1,144	0.09%
2023/07/20	0	0.00	36	17.45	17.40	-36	1,155	-3.12%
2023/07/18	6	16.40	0	0.00	16.60	6	1,168	0.51%
2023/07/17	1	16.40	0	0.00	16.45	1	1,160	0.09%
2023/07/14	1.2	16.76	0	0.00	16.70	1.2	1,151	0.10%
2023/07/13	1	16.95	2	16.95	16.85	-1	1,159	-0.09%
2023/07/11	9	17.38	22	17.41	17.30	-13	1,188	-1.09%
2023/07/07	4	17.25	0	0.00	17.35	4	1,222	0.33%
2023/07/06	12	17.58	0	0.00	17.45	12	1,233	0.97%
2023/07/05	7	17.33	0	0.00	17.65	7	1,229	0.57%
2023/07/04	4	17.58	0	0.00	17.55	4	1,218	0.33%
2023/07/03	0	0.00	2	17.75	17.70	-2	1,230	-0.16%
2023/06/30	22	17.40	0	0.00	17.50	22	1,201	1.83%
2023/06/27	22.1	17.30	5	17.23	17.25	17.1	1,202	1.42%
2023/06/26	10	17.80	11	17.83	17.55	-1	1,192	-0.08%
2023/06/21	7	17.94	5.1	18.06	17.60	1.9	1,165	0.16%
2023/06/20	12	17.71	27	17.33	17.80	-15	1,050	-1.43%
2023/06/19	1	17.15	0	0.00	17.05	1	996	0.10%
2023/06/16	5	16.70	6	16.65	16.60	-1	1,066	-0.09%
2023/06/15	5	16.28	0	0.00	16.40	5	1,101	0.45%
2023/06/13	7	16.41	0	0.00	16.35	7	1,251	0.56%
2023/06/12	0.2	16.85	0	0.00	16.75	0.2	1,314	0.01%
2023/06/07	1	17.30	0	0.00	17.25	1	1,513	0.07%
2023/06/01	2	17.25	0	0.00	17.10	2	1,577	0.13%
2023/05/29	10	17.30	0	0.00	17.20	10	1,590	0.63%
2023/05/26	2.2	17.25	0	0.00	17.20	2.2	1,647	0.13%
2023/05/24	0	0.00	10	17.83	17.85	-10	1,732	-0.58%
2023/05/23	1.5	17.57	2	17.60	17.50	-0.5	1,760	-0.03%
2023/05/10	6	17.63	0	0.00	17.55	6	1,990	0.30%
2023/05/09	1	17.20	0	0.00	17.15	1	2,009	0.05%
2023/05/08	0.1	17.40	0	0.00	17.35	0.1	2,020	0.00%
2023/05/05	2	17.42	0	0.00	17.40	2	2,028	0.10%
2023/05/03	0.1	17.55	0	0.00	17.50	0.1	2,113	0.01%
2023/05/02	0	0.00	3.2	17.75	17.80	-3.2	2,132	-0.15%
2023/04/28	0	0.00	0.2	17.75	17.70	-0.2	2,157	-0.01%
2023/04/27	1	17.50	0	0.00	17.55	1	2,154	0.05%
2023/04/26	0	0.00	2	17.65	17.65	-2	2,145	-0.09%
2023/04/25	1.2	17.51	6	17.50	17.65	-4.8	2,138	-0.22%
2023/04/21	40	18.00	0	0.00	17.65	40	2,107	1.90%
2023/04/20	0.2	17.85	0	0.00	17.80	0.2	2,147	0.01%
2023/04/19	0	0.00	0.1	17.95	17.70	-0.1	2,140	0.00%
2023/04/18	0.3	17.95	0	0.00	17.90	0.3	2,131	0.01%
2023/04/17	6	18.30	0	0.00	18.30	6	2,114	0.28%
2023/04/14	1.2	18.33	5	18.25	18.25	-3.8	2,103	-0.18%
2023/04/13	7	18.44	0	0.00	18.40	7	2,061	0.34%
2023/04/12	0	0.00	1	17.95	17.95	-1	2,039	-0.05%
2023/04/11	1.5	17.56	0	0.00	17.55	1.5	2,023	0.07%
2023/04/07	0.2	17.75	0	0.00	17.70	0.2	2,012	0.01%
2023/04/06	6	17.88	1	17.90	17.80	5	2,007	0.25%
2023/03/31	1	18.35	0	0.00	18.30	1	1,989	0.05%
2023/03/30	4	18.29	0	0.00	18.30	4	2,007	0.20%
2023/03/29	1	18.30	0	0.00	18.25	1	2,072	0.05%
2023/03/27	0	0.00	2	18.60	18.55	-2	2,056	-0.10%
2023/03/24	8.8	18.54	1.1	18.50	18.45	7.7	2,057	0.37%
2023/03/23	0.7	18.79	0	0.00	18.75	0.7	2,081	0.03%
2023/03/22	13.1	19.54	15	19.14	19.15	-1.9	2,076	-0.09%
2023/03/21	1	19.40	1.8	19.07	19.15	-0.8	2,070	-0.04%
2023/03/20	0	0.00	1	18.29	18.35	-1	1,978	-0.05%
2023/03/17	2.3	17.50	0	0.00	17.55	2.3	1,934	0.12%
2023/03/16	0.3	17.35	1	18.15	17.15	-0.8	1,899	-0.04%
2023/03/15	16.2	19.64	30	19.61	19.00	-13.8	1,773	-0.78%
2023/03/14	3	20.43	3	19.95	19.65	0	1,674	0.00%
2023/03/13	8	19.86	8.3	19.91	20.00	-0.3	1,598	-0.02%
2023/03/10	0	0.00	2.2	19.61	19.50	-2.2	1,523	-0.14%
2023/03/09	5.2	19.13	0	0.00	19.15	5.2	1,457	0.36%
2023/03/08	0.3	19.20	0	0.00	19.40	0.3	1,441	0.02%
2023/03/07	1	19.15	1	19.10	19.25	0	1,424	0.00%
2023/03/06	0	0.00	2.1	18.85	18.90	-2.1	1,386	-0.15%
2023/03/03	1	18.30	0	0.00	18.30	1	1,362	0.07%
2023/03/01	7	18.38	0	0.00	18.25	7	1,335	0.52%
2023/02/24	0	0.00	1.4	18.76	19.10	-1.4	1,295	-0.10%
2023/02/23	7	18.92	6.2	18.75	18.60	0.8	1,231	0.07%
2023/02/22	1	18.25	0	0.00	18.50	1	1,157	0.09%
2023/02/21	2.4	18.46	0	0.00	18.15	2.4	1,125	0.21%
2023/02/20	0.2	18.55	2	18.60	18.80	-1.8	1,090	-0.17%
2023/02/17	0	0.00	18.9	18.49	18.60	-18.9	1,065	-1.78%
2023/02/16	1	17.50	3.2	18.13	18.10	-2.2	1,032	-0.22%
2023/02/15	2	17.10	0.1	16.95	17.20	1.9	975	0.19%
2023/02/14	1	16.65	1	16.80	17.20	0	941	0.00%
2023/02/10	0	0.00	1	15.95	15.90	-1	871	-0.11%
2023/02/08	0	0.00	2	15.85	15.95	-2	854	-0.23%
2023/02/03	1	15.35	0	0.00	15.55	1	796	0.13%
2023/02/02	10	15.59	15	15.45	15.60	-5	785	-0.64%
2023/02/01	6	15.70	1	15.60	15.65	5	736	0.68%
2023/01/31	2	15.18	0	0.00	15.15	2	689	0.29%
2023/01/17	0	14.15	1	14.20	14.25	-1	640	-0.16%
2023/01/12	0	0.00	20	14.30	14.15	-20	642	-3.11%
2023/01/11	0	0.00	1	14.10	14.05	-1	640	-0.16%
2023/01/09	0	0.00	0.2	14.00	14.10	-0.2	581	-0.04%
2023/01/03	0	0.00	40	13.95	13.90	-40	591	-6.76%
2022/12/30	3	14.22	4	13.99	13.85	-1	590	-0.17%
2022/12/29	1	14.05	0	0.00	14.10	1	577	0.17%
2022/12/28	0	0.00	0.1	14.15	13.90	-0.1	580	-0.02%
2022/12/22	1	14.20	1	14.35	14.35	0	571	0.00%
2022/12/21	11	14.59	12	14.40	14.40	-1	554	-0.18%
2022/12/19	0	0.00	5	13.55	13.55	-5	486	-1.03%
2022/12/13	5	13.80	0	0.00	13.75	5	431	1.16%
2022/12/07	0	0.00	1	13.20	13.25	-1	438	-0.23%
2022/12/01	10	13.50	0	0.00	13.40	10	486	2.06%
2022/11/15	0	0.00	1.6	13.08	13.20	-1.6	532	-0.30%
2022/11/11	30	12.60	0	0.00	12.40	30	563	5.33%
2022/11/09	0	0.00	0.2	12.50	12.55	-0.2	668	-0.04%
2022/11/07	0	0.00	2	12.55	12.55	-2	778	-0.26%
2022/11/02	20	12.30	0	0.00	12.25	20	791	2.53%
2022/10/27	0	0.00	5	12.20	12.20	-5	819	-0.61%
2022/10/14	0	0.00	1	12.10	12.00	-1	900	-0.11%
2022/10/13	1	11.80	0	0.00	11.55	1	898	0.11%
2022/09/26	1	13.00	0	0.00	12.80	1	952	0.10%
2022/09/21	2.1	13.41	0	0.00	13.50	2.1	970	0.21%
2022/09/19	0.1	13.90	0.3	13.90	13.80	-0.2	974	-0.02%
2022/09/13	0	0.00	21.5	14.00	14.05	-21.5	971	-2.21%
2022/09/12	0	0.00	0.4	14.05	14.10	-0.4	982	-0.04%
2022/09/08	0	0.00	1	14.15	14.05	-1	979	-0.10%
2022/09/07	2	13.35	0	0.00	13.20	2	957	0.21%
2022/09/05	0	0.00	0	13.35	13.05	0	954	0.00%
2022/09/01	1.1	13.51	0	0.00	13.45	1.1	962	0.11%
2022/08/31	0	0.00	1	13.80	13.85	-1	954	-0.10%
2022/08/29	1	13.55	0	0.00	13.55	1	951	0.11%
2022/08/26	0	0.00	5	14.00	13.95	-5	945	-0.53%
2022/08/18	31	14.45	2	14.40	14.35	29	906	3.20%
2022/08/17	2	14.15	32.1	14.19	14.15	-30.1	866	-3.48%
2022/08/16	8	13.69	0	0.00	13.55	8	804	0.99%
2022/08/15	1	13.80	35	13.88	13.95	-34	767	-4.43%
2022/08/12	10	12.80	0	0.00	12.70	10	692	1.44%
2022/08/11	2	12.40	0	0.00	12.40	2	664	0.30%
2022/08/09	0	0.00	1	11.95	12.05	-1	672	-0.15%
2022/08/08	1.1	12.11	0	0.00	12.10	1.1	675	0.16%
2022/08/03	0	12.45	1	12.35	12.30	-1	688	-0.14%
2022/08/02	2	12.85	0	0.00	12.45	2	694	0.29%
2022/07/28	0.1	12.10	0	0.00	11.80	0.1	669	0.01%
2022/07/27	0	0.00	2	12.00	12.00	-2	672	-0.30%
2022/07/26	1	12.10	0	0.00	12.10	1	682	0.15%
2022/07/25	0.1	12.25	0	0.00	12.30	0.1	692	0.01%
2022/07/14	2.1	11.95	4	11.95	11.95	-1.9	864	-0.22%
2022/07/06	1	12.65	0	0.00	12.65	1	1,345	0.07%
2022/07/05	5	13.15	0	0.00	13.25	5	1,367	0.37%
2022/07/04	3	12.75	0	0.00	12.75	3	1,376	0.22%
2022/07/01	0.2	12.90	0	0.00	12.55	0.2	1,385	0.01%
2022/06/24	0	0.00	3	13.75	13.70	-3	1,405	-0.21%
2022/06/23	0	13.45	0	0.00	13.50	0	1,417	0.00%
2022/06/22	0	13.65	0	0.00	13.45	0	1,420	0.00%
2022/06/20	3	13.72	0	0.00	13.45	3	1,435	0.21%
2022/06/16	0.1	14.98	0	0.00	14.70	0.1	1,508	0.00%
2022/06/15	0	15.05	0	0.00	15.05	0	1,513	0.00%
2022/06/14	1	14.95	0	0.00	14.90	1	1,514	0.07%
2022/06/13	1	15.00	0	0.00	15.05	1	1,520	0.07%
2022/06/10	1	15.50	0	0.00	15.55	1	1,532	0.07%
2022/05/27	12	15.81	0	0.00	15.85	12	1,907	0.63%
2022/05/25	2	15.70	0	0.00	15.80	2	2,006	0.10%
2022/05/23	1	15.85	0	0.00	15.90	1	2,021	0.05%
2022/05/12	1	15.25	1	15.25	14.95	0	2,098	0.00%
2022/05/11	2	15.60	2	15.45	15.60	0	2,095	0.00%
2022/05/09	0	15.70	0	0.00	15.45	0	2,179	0.00%
2022/05/04	1	16.75	0	0.00	16.75	1	2,156	0.05%
2022/04/28	20	16.90	0	0.00	16.95	20	2,162	0.92%
2022/04/27	1	16.30	0	0.00	16.90	1	2,156	0.05%
2022/04/26	1	17.25	0	0.00	17.20	1	2,128	0.05%
2022/04/21	0	0.00	1	18.90	18.60	-1	2,066	-0.05%
2022/04/20	1	18.85	0	0.00	18.85	1	2,076	0.05%
2022/04/18	0	0.00	1	19.35	19.05	-1	2,041	-0.05%
2022/04/14	14	20.80	11	21.02	20.40	3	1,964	0.15%
2022/04/01	0	0.00	0	19.25	19.30	0	1,581	0.00%
2022/03/24	1	20.20	7	20.01	19.95	-6	1,688	-0.36%
2022/03/21	0	0.00	5	19.90	19.95	-5	1,673	-0.30%
2022/03/16	0	0.00	3	18.92	18.80	-3	1,663	-0.18%
2022/03/14	7	19.87	0	0.00	19.80	7	1,672	0.42%
2022/03/11	0	0.00	2	19.70	19.70	-2	1,663	-0.12%
2022/03/10	0	0.00	1	19.15	19.35	-1	1,649	-0.06%
2022/03/08	8	19.26	12	19.75	18.45	-4	1,629	-0.25%
2022/03/07	3	19.95	3	19.67	19.80	0	1,539	0.00%
2022/03/04	3	19.70	0	0.00	19.60	3	1,486	0.20%
2022/03/02	3	20.05	1	19.60	20.05	2	1,460	0.14%
2022/03/01	3	19.97	0	0.00	19.45	3	1,416	0.21%
2022/02/24	0	0.00	3	18.47	18.25	-3	1,417	-0.21%
2022/02/21	5	19.31	0	0.00	19.15	5	1,430	0.35%
2022/02/15	0	0.00	30	18.50	18.30	-30	1,471	-2.04%
2022/02/14	0	0.00	3	18.55	18.50	-3	1,535	-0.20%
2022/02/10	2	19.25	64	19.42	19.10	-62	1,587	-3.91%
2022/02/09	35	19.44	0	0.00	19.40	35	1,647	2.12%
2022/02/08	0	0.00	1	18.35	18.75	-1	1,591	-0.06%
2022/02/07	0	0.00	2	18.15	18.25	-2	1,594	-0.13%
2022/01/25	10	17.10	0	0.00	17.10	10	1,614	0.62%
2022/01/24	50	17.40	0	0.00	17.35	50	1,618	3.09%
2022/01/19	0	0.00	4	17.95	17.95	-4	1,625	-0.25%
2022/01/13	0.2	18.60	0	0.00	18.55	0.2	1,708	0.01%
2022/01/12	0	0.00	0	18.13	18.15	0	1,697	0.00%
2022/01/11	2.1	18.48	0	0.00	18.30	2.1	1,697	0.12%
2022/01/10	2.1	18.75	0	0.00	18.70	2.1	1,705	0.12%
2022/01/07	0.4	19.02	1	19.00	19.05	-0.6	1,711	-0.04%
2022/01/06	1	19.35	0	0.00	19.30	1	1,735	0.06%
2022/01/05	0.4	19.69	15	19.86	19.65	-14.7	1,760	-0.83%
2021/12/28	7	20.03	0	0.00	19.90	7	1,893	0.37%
2021/12/27	0	0.00	1	20.10	20.05	-1	1,926	-0.05%
2021/12/23	1	20.50	0	0.00	20.45	1	1,959	0.05%
2021/12/22	1	20.50	2	20.70	20.60	-1	1,974	-0.05%
2021/12/21	13	20.27	4	20.56	20.70	9	1,975	0.46%
2021/12/20	4	20.74	8	20.68	21.00	-4	1,917	-0.21%
2021/12/16	2	19.85	0	0.00	19.85	2	1,843	0.11%
2021/12/14	2	20.00	3	19.80	19.70	-1	1,915	-0.05%
2021/12/10	0	0.00	4	20.35	19.95	-4	1,903	-0.21%
2021/12/08	6	20.52	1	20.20	20.15	5	1,963	0.25%
2021/12/07	0	0.00	0	20.28	20.25	0	1,974	0.00%
2021/12/03	0	0.00	1	20.15	19.95	-1	1,990	-0.05%
2021/11/29	0.1	19.40	2	19.40	19.50	-1.9	2,096	-0.09%
2021/11/26	1	19.80	2	20.20	19.95	-1	2,145	-0.05%
2021/11/25	1	21.20	1	20.60	20.40	0	2,232	0.00%
2021/11/24	2	20.53	7	20.51	20.55	-5	2,229	-0.22%
2021/11/23	2	19.95	1	20.00	19.65	1	2,202	0.05%
2021/11/22	0	0.00	3	19.25	19.45	-3	2,332	-0.13%
2021/11/19	6	19.21	0	0.00	19.15	6	2,368	0.25%
2021/11/18	1	19.60	0	0.00	19.65	1	2,383	0.04%
2021/11/16	4	19.85	0	0.00	19.75	4	2,446	0.16%
2021/11/15	2	20.10	5	20.09	20.15	-3	2,448	-0.12%
2021/11/12	4	20.73	0	0.00	20.65	4	2,513	0.16%
2021/11/11	2	21.23	4	21.40	20.90	-2	2,566	-0.08%
2021/11/09	0	0.00	2	20.68	20.90	-2	2,623	-0.08%
2021/11/08	12	21.24	6	21.48	21.30	6	2,693	0.22%
2021/11/05	0	0.00	4	20.30	20.20	-4	2,696	-0.15%
2021/11/03	6	20.74	1.2	20.81	20.80	4.8	2,771	0.17%
2021/11/02	1	20.70	0	0.00	20.30	1	2,787	0.04%
2021/10/27	0	0.00	1	20.15	20.25	-1	2,919	-0.03%
2021/10/22	1.1	19.95	20	19.85	19.90	-18.9	3,218	-0.59%
2021/10/13	0	0.00	1	20.00	19.80	-1	4,383	-0.02%
2021/10/08	1	20.90	1	21.90	20.95	0	4,831	0.00%
2021/10/07	1	21.50	2	21.28	21.50	-1	5,189	-0.02%
2021/10/06	0.1	20.50	0	0.00	20.55	0.1	5,968	0.00%
2021/10/05	1	21.50	3	20.93	21.50	-2	7,003	-0.03%
2021/10/04	1.1	20.90	0	0.00	20.20	1.1	7,529	0.02%
2021/10/01	0.1	21.70	0	0.00	21.80	0.1	8,183	0.00%
2021/09/30	10	22.70	0.1	22.80	23.05	9.9	8,667	0.11%
2021/09/28	1	22.20	0	0.00	22.30	1	10,657	0.01%
2021/09/24	1	22.15	1	22.10	22.15	0	12,434	0.00%
2021/09/22	5.1	22.03	2	22.20	21.40	3.1	13,972	0.02%
2021/09/16	0	0.00	1	23.20	23.20	-1	15,001	-0.01%
2021/09/15	0	0.00	7	23.55	23.70	-7	15,401	-0.05%
2021/09/14	1	23.70	0	0.00	23.80	1	16,146	0.01%
2021/09/13	0	0.00	2	24.00	24.50	-2	16,262	-0.01%
2021/09/08	2	24.20	9	23.87	23.55	-7	16,626	-0.04%
2021/09/07	1	23.80	11	24.04	24.05	-10	16,740	-0.06%
2021/09/06	1	24.25	0	0.00	24.15	1	16,819	0.01%
2021/09/03	3	25.38	1	24.95	24.70	2	16,851	0.01%
2021/09/02	4	25.34	0	0.00	25.20	4	16,917	0.02%
2021/09/01	2	26.73	0	0.00	26.40	2	16,973	0.01%
2021/08/30	0	0.00	1	26.45	26.00	-1	17,157	-0.01%
2021/08/27	1	25.70	0	0.00	25.95	1	17,679	0.01%
2021/08/26	7	26.67	5	27.01	26.10	2	17,835	0.01%
2021/08/25	0	0.00	3	25.47	25.40	-3	18,075	-0.02%
2021/08/23	3	25.73	5	26.08	25.45	-2	18,911	-0.01%
2021/08/19	2	25.28	0	0.00	24.50	2	19,463	0.01%
2021/08/17	2.1	25.31	2	24.73	24.25	0.1	19,438	0.00%
2021/08/16	1	27.00	3	26.90	26.10	-2	19,460	-0.01%
2021/08/13	3	27.27	2	27.15	26.75	1	19,555	0.01%
2021/08/12	1	27.60	1	28.35	28.40	0	19,668	0.00%
2021/08/11	3	26.22	5.1	27.63	26.25	-2.1	19,728	-0.01%
2021/08/10	3	27.52	0	0.00	27.00	3	19,768	0.02%
2021/08/09	0	0.00	1	27.95	27.50	-1	19,854	-0.01%
2021/08/06	3	27.07	1	27.55	27.35	2	19,920	0.01%
2021/08/05	2	27.45	0	0.00	27.20	2	20,080	0.01%
2021/08/03	2	28.83	0	0.00	28.75	2	20,777	0.01%
2021/08/02	1	28.65	0	0.00	29.35	1	21,196	0.00%
2021/07/30	1	28.80	0	0.00	28.70	1	21,203	0.00%
2021/07/29	12	29.14	1	28.25	29.20	11	21,152	0.05%
2021/07/28	1	27.65	1	27.80	27.60	0	21,127	0.00%
2021/07/27	2.1	28.12	2	27.80	27.80	0.1	21,060	0.00%
2021/07/26	2	29.10	2	29.40	29.40	0	21,034	0.00%
2021/07/23	1	28.90	3	29.05	29.00	-2	21,075	-0.01%
2021/07/22	3.1	28.32	3	28.37	28.25	0.1	21,086	0.00%
2021/07/21	5	31.01	4	31.45	29.30	1	21,006	0.00%
2021/07/20	5	31.83	0	0.00	31.25	5	20,880	0.02%
2021/07/19	16	32.55	26	32.81	32.20	-10	20,817	-0.05%
2021/07/16	4	31.68	7	31.09	30.95	-3	21,167	-0.01%
2021/07/15	23	31.55	10	31.85	32.00	13	21,873	0.06%
2021/07/14	8.1	30.37	16	30.76	29.70	-7.9	22,403	-0.04%
2021/07/13	133.1	33.75	93	34.06	32.60	40.1	22,402	0.18%	大買/
2021/07/12	17	35.63	29.3	35.89	36.20	-12.3	21,892	-0.06%
2021/07/09	128.2	34.18	122	34.10	33.10	6.2	21,079	0.03%	大買/大賣/
2021/07/08	31	33.54	130.2	34.03	32.75	-99.2	20,867	-0.48%	大賣/
2021/07/07	10	32.73	17	32.26	31.90	-7	20,350	-0.03%
2021/07/06	103	33.76	86	33.91	32.95	17	20,180	0.08%	大買/
2021/07/05	125	31.96	47	31.63	32.25	78	19,822	0.39%	大買/
2021/07/02	18	29.94	44	30.43	29.35	-26	19,036	-0.14%
2021/07/01	146.2	32.22	119	31.60	30.50	27.2	18,846	0.14%	大買/大賣/
2021/06/30	13	31.94	65.1	31.62	32.10	-52.1	17,852	-0.29%
2021/06/29	45	28.50	135.1	27.95	29.20	-90.1	17,581	-0.51%	大賣/
2021/06/28	13	25.03	331.1	25.69	26.55	-318.1	16,386	-1.94%	大賣/鉅額交易
2021/06/25	240	24.07	520	24.39	24.15	-280	15,698	-1.78%	大買/大賣/鉅額交易
2021/06/24	515	24.16	62	23.73	23.55	453	15,425	2.94%	大買/鉅額交易
2021/06/23	266	23.43	38	25.11	22.50	228	15,035	1.52%	大買/鉅額交易
2021/06/22	0	0.00	128	23.05	23.10	-128	14,389	-0.89%	大賣/鉅額交易
2021/06/21	8.1	21.06	14	21.26	21.00	-5.9	14,239	-0.04%
2021/06/18	4	22.58	4	22.70	22.25	0	14,146	0.00%
2021/06/17	4	22.81	3	22.93	22.60	1	13,965	0.01%
2021/06/16	3	22.98	0	0.00	22.35	3	13,797	0.02%
2021/06/15	0	0.00	1	22.25	23.20	-1	13,671	-0.01%
2021/06/11	0	0.00	42	22.43	22.25	-42	13,574	-0.31%
2021/06/10	1	22.40	15	22.30	22.40	-14	13,538	-0.10%
2021/06/09	4	21.94	207	22.84	22.15	-203	13,454	-1.51%	大賣/鉅額交易
2021/06/08	1	22.75	93	22.65	22.65	-92	13,374	-0.69%
2021/06/07	16	22.77	6	22.47	22.35	10	13,323	0.08%
2021/06/04	315	25.45	124.5	25.39	24.10	190.5	13,090	1.46%	大買/大賣/鉅額交易
2021/06/03	42	24.49	47	23.98	24.30	-5	12,625	-0.04%
2021/06/02	250	24.69	72	24.71	24.25	178	12,471	1.43%	大買/鉅額交易
2021/06/01	47	23.91	89	24.27	24.00	-42	12,187	-0.34%
2021/05/31	217.5	25.09	36	24.72	23.70	181.5	12,146	1.49%	大買/鉅額交易
2021/05/28	7	22.62	6	23.40	23.40	1	11,534	0.01%
2021/05/27	29	21.06	27	21.11	21.30	2	11,250	0.02%
2021/05/25	3	19.32	11	19.30	19.35	-8	10,938	-0.07%
2021/05/24	12.1	19.57	2	19.85	19.50	10.1	10,934	0.09%
2021/05/21	11	20.24	0	0.00	19.85	11	10,970	0.10%
2021/05/20	6	20.17	6	19.80	19.25	0	10,847	0.00%
2021/05/19	25	19.24	19	19.59	19.60	6	10,659	0.06%
2021/05/18	1	16.35	18.1	16.91	17.85	-17.1	10,524	-0.16%
2021/05/17	3	16.38	1	16.70	16.25	2	10,432	0.02%
2021/05/14	12.1	18.89	2	19.05	18.05	10.1	10,325	0.10%
2021/05/13	0	0.00	2	19.65	19.65	-2	10,187	-0.02%
2021/05/12	9	22.33	10	22.43	21.80	-1	9,980	-0.01%
2021/05/11	38	25.78	56	25.42	24.20	-18	9,820	-0.18%
2021/05/10	44	24.02	6	24.53	25.30	38	9,217	0.41%
2021/05/07	1.1	21.59	3	23.13	23.00	-1.9	8,785	-0.02%
2021/05/06	6	22.54	5	22.88	22.80	1	8,730	0.01%
2021/05/04	3	20.25	2	20.25	20.25	1	8,620	0.01%
2021/05/03	5	23.12	1	22.90	22.50	4	8,583	0.05%
2021/04/29	1	22.00	16	22.50	23.00	-15	8,525	-0.18%
2021/04/28	13.2	21.70	12	21.65	21.65	1.2	8,415	0.01%
2021/04/27	3	22.73	2	22.90	22.70	1	8,300	0.01%
2021/04/26	1	23.20	4	23.38	23.25	-3	8,224	-0.04%
2021/04/23	8.1	23.03	2	23.38	23.20	6.1	8,150	0.08%
2021/04/22	12	25.60	31	25.61	25.20	-19	8,003	-0.24%
2021/04/21	44	24.02	35	24.18	24.40	9	7,276	0.12%
2021/04/20	49	21.98	30.8	21.22	23.35	18.2	6,402	0.28%
2021/04/19	15	20.70	12.1	21.18	21.25	2.9	5,609	0.05%
2021/04/16	404	17.95	409.3	19.33	19.35	-5.3	5,251	-0.10%	大買/大賣/
2021/04/15	22	17.70	22	17.45	17.60	0	4,979	0.00%
2021/04/14	8	16.86	6	17.25	16.85	2	4,771	0.04%
2021/04/13	6	17.06	25	16.71	16.75	-19	4,518	-0.42%
2021/04/12	38	17.34	21	17.43	17.35	17	4,601	0.37%
2021/04/09	39	16.91	10	16.88	16.60	29	4,383	0.66%
2021/04/08	6	15.98	7	16.26	16.30	-1	3,741	-0.03%
2021/04/07	28	13.98	14	14.13	14.85	14	4,306	0.33%
2021/04/06	0	0.00	161	12.71	13.50	-161	4,078	-3.95%	大賣/鉅額交易
2021/04/01	3	12.40	100.1	12.60	12.30	-97.1	3,897	-2.49%
2021/03/31	0	0.00	2	12.25	12.15	-2	3,866	-0.05%
2021/03/30	1	12.30	0	0.00	12.35	1	3,932	0.03%
2021/03/29	2	12.45	10	12.42	12.45	-8	4,096	-0.20%
2021/03/26	3	12.05	3	11.85	12.05	0	4,391	0.00%
2021/03/25	3	12.15	0	0.00	11.95	3	4,568	0.07%
2021/03/24	0	0.00	1	11.70	11.65	-1	4,558	-0.02%
2021/03/16	0	0.00	50	11.80	11.75	-50	5,572	-0.90%
2021/03/15	0	0.00	3	12.05	12.05	-3	5,586	-0.05%
2021/03/12	1	12.20	0	0.00	12.10	1	5,616	0.02%
2021/03/11	21	12.25	4	12.19	12.15	17	5,618	0.30%
2021/03/10	8	12.05	8	12.20	12.05	0	5,598	0.00%
2021/03/09	6	12.31	18	12.28	12.15	-12	5,602	-0.21%
2021/03/08	32	12.15	4	12.04	11.95	28	5,536	0.51%
2021/03/05	10	12.25	16	11.97	11.90	-6	5,542	-0.11%
2021/03/04	35	11.93	16	11.94	12.00	19	5,545	0.34%
2021/02/26	0	0.00	5	11.50	11.35	-5	5,352	-0.09%
2021/02/24	0	0.00	0	11.40	11.20	0	5,376	0.00%
2021/02/23	5	11.70	7	11.71	11.95	-2	5,310	-0.04%
2021/02/22	0	0.00	2	11.00	11.05	-2	5,182	-0.04%
2021/02/19	1	11.00	1	10.95	11.05	0	5,166	0.00%
2021/02/18	10	11.14	9	11.05	11.15	1	5,161	0.02%
2021/02/04	1	10.15	0	0.00	10.10	1	5,256	0.02%
2021/02/02	1	10.25	4	10.30	10.25	-3	5,258	-0.06%
2021/02/01	3.1	10.30	0	0.00	10.10	3.1	5,240	0.06%
2021/01/29	0.5	10.20	0	0.00	10.25	0.5	5,228	0.01%
2021/01/28	0	0.00	1	10.30	10.30	-1	5,208	-0.02%
2021/01/25	1	10.80	2	10.80	10.70	-1	5,172	-0.02%
2021/01/22	2	10.78	1	10.20	10.75	1	5,157	0.02%
2021/01/20	2	10.15	0	0.00	10.10	2	5,119	0.04%
2021/01/14	0	0.00	1	11.10	11.15	-1	5,011	-0.02%
2021/01/12	4	11.18	2	11.15	10.90	2	4,965	0.04%
2021/01/11	4	11.53	5	11.55	11.55	-1	4,910	-0.02%
2021/01/08	10	11.74	1	12.10	11.65	9	4,885	0.18%
2021/01/06	13	12.20	27	12.36	11.85	-14	4,814	-0.29%
2021/01/05	32	13.10	14	13.06	12.50	18	4,696	0.38%
2021/01/04	5	12.35	0	0.00	12.50	5	4,432	0.11%
2020/12/31	10	12.28	28	12.21	12.35	-18	4,300	-0.42%
2020/12/30	35	12.79	11	12.98	12.75	24	4,185	0.57%
2020/12/29	5	11.75	6	11.92	12.00	-1	3,487	-0.03%
2020/12/28	1	10.95	3	11.05	10.95	-2	3,324	-0.06%
2020/12/25	1	11.40	5	11.21	11.20	-4	3,256	-0.12%
2020/12/24	2	11.45	0	0.00	11.40	2	3,198	0.06%
2020/12/23	3	11.50	0.7	11.60	11.70	2.3	3,103	0.07%
2020/12/22	9	12.51	16.4	12.11	11.80	-7.4	2,896	-0.25%
2020/12/21	22	11.71	1	11.40	11.85	21	2,536	0.83%
2020/12/18	0	0.00	3	11.00	10.80	-3	2,337	-0.13%
2020/12/17	1	10.80	9	10.94	11.00	-8	2,251	-0.36%
2020/12/16	0	0.00	4	11.61	11.30	-4	2,202	-0.18%
2020/12/15	18	11.82	12	12.10	11.25	6	2,159	0.28%
2020/12/14	4	11.58	2	11.55	11.80	2	1,997	0.10%
2020/12/11	266	11.60	2	11.75	11.35	264	1,873	14.09%	大買/鉅額交易
2020/12/10	0	0.00	2	10.98	11.10	-2	1,542	-0.13%
2020/12/09	0	0.00	3	10.07	10.10	-3	1,343	-0.22%
2020/12/08	1	9.98	4	9.91	9.98	-3	1,502	-0.20%
2020/12/07	0	0.00	3	9.73	9.64	-3	1,502	-0.20%
2020/12/03	2	9.67	6	9.68	9.67	-4	1,531	-0.26%
2020/11/30	8	9.99	7	9.77	10.10	1	1,484	0.07%
2020/11/27	3	9.34	0	0.00	9.34	3	1,361	0.22%
2020/11/25	3	9.29	0	0.00	9.32	3	1,337	0.22%
2020/11/24	0	0.00	1	9.16	9.14	-1	1,289	-0.08%
2020/11/23	0	0.00	17	8.93	9.05	-17	1,261	-1.35%
2020/11/20	0	0.00	3	8.76	8.73	-3	1,199	-0.25%
2020/11/19	5	8.66	0	0.00	8.69	5	1,201	0.42%
2020/11/18	15	8.68	0	0.00	8.59	15	1,196	1.25%
2020/11/02	0	0.00	1	8.14	8.15	-1	965	-0.10%
2020/10/08	2	8.62	0	0.00	8.63	2	956	0.21%
2020/10/07	1	8.63	0	0.00	8.69	1	956	0.10%
2020/09/25	1	8.22	0	0.00	8.11	1	994	0.10%
2020/09/24	1	8.81	0	0.00	8.33	1	988	0.10%
2020/09/23	1	8.86	0	0.00	8.89	1	969	0.10%
2020/09/18	0	0.00	5	9.09	9.06	-5	973	-0.51%
2020/09/15	2	8.95	0	0.00	8.88	2	926	0.22%
2020/09/14	4	9.23	0	0.00	8.98	4	907	0.44%
2020/09/11	5	9.38	13	9.21	9.20	-8	854	-0.94%
2020/09/10	1	8.95	0	0.00	9.00	1	683	0.15%
2020/09/08	1	8.88	2	8.77	8.88	-1	631	-0.16%
2020/09/07	1	8.37	0	0.00	8.87	1	588	0.17%
2020/08/10	0	0.00	1	7.70	7.70	-1	760	-0.13%
2020/08/07	0.1	7.62	0	0.00	7.64	0.1	762	0.01%
2020/06/19	0	0.00	3	8.09	8.04	-3	620	-0.48%
2020/06/01	5	8.00	10	7.96	8.00	-5	684	-0.73%
2020/05/28	5	8.03	0	0.00	8.04	5	632	0.79%
2020/05/27	0	0.00	1	7.00	7.31	-1	510	-0.20%
2020/05/26	1	6.79	0	0.00	6.80	1	487	0.21%
2020/03/27	0	6.20	0	0.00	6.25	0	397	0.00%
2020/03/25	0	6.22	0	0.00	6.26	0	395	0.00%
2020/02/24	0.2	6.23	0	0.00	6.28	0.2	124	0.16%
2020/01/20	0	6.61	0	0.00	6.67	0	180	0.00%
2020/01/17	0.2	6.63	0	0.00	6.68	0.2	181	0.11%
2020/01/07	0.2	6.66	0	0.00	6.70	0.2	188	0.11%
2019/12/27	0	0.00	20	6.69	6.69	-20	196	-10.19%
2019/12/12	0	0.00	15	6.67	6.67	-15	204	-7.35%
2019/11/08	0.5	6.76	0	0.00	6.80	0.5	194	0.27%
2019/11/07	0	0.00	1	6.60	6.60	-1	179	-0.56%
2019/11/01	1	6.09	0	0.00	6.11	1	146	0.68%
2019/09/27	2	6.62	0	0.00	6.62	2	158	1.26%
2019/08/27	0.5	6.92	0	0.00	6.92	0.5	153	0.33%
2019/07/31	0.5	7.09	0	0.00	7.09	0.5	146	0.36%
2019/07/30	2.4	7.12	0	0.00	7.10	2.4	143	1.66%
2019/07/24	0	0.00	13	7.31	7.26	-13	131	-9.88%
2019/07/17	0	0.00	25	7.52	7.52	-25	122	-20.33%
2019/06/28	0.1	8.00	0	0.00	8.04	0.1	137	0.07%
2019/06/27	31	8.11	0	0.00	8.10	31	139	22.15%
2019/05/30	0.8	8.04	0	0.00	8.10	0.8	183	0.44%
2019/05/24	0.1	8.07	0	0.00	8.07	0.1	186	0.05%
2019/05/09	0	0.00	1.1	8.11	8.12	-1.1	205	-0.51%
2019/04/01	0	0.00	1	8.17	8.15	-1	186	-0.54%
2019/03/14	0	8.15	0	0.00	8.20	0	163	0.00%
2019/02/22	0	8.06	0	0.00	8.06	0	129	0.00%
2019/02/15	8	8.08	0	0.00	8.05	8	116	6.88%
2019/01/04	0.1	8.00	0	0.00	8.04	0.1	120	0.08%
2018/10/05	2	9.00	0	0.00	8.96	2	245	0.82%
2018/09/11	1	9.00	0	0.00	9.07	1	424	0.24%
2018/08/13	2	9.40	0	0.00	9.33	2	725	0.28%
2018/07/13	0.5	9.53	0	0.00	9.53	0.5	812	0.06%
2018/07/10	0.3	9.15	0	0.00	9.15	0.3	834	0.04%
2018/07/02	0	0.00	0.5	9.46	9.49	-0.5	946	-0.05%
2018/06/27	0	0.00	2	9.45	9.43	-2	1,067	-0.19%
2018/06/22	2	9.75	0	0.00	9.74	2	1,074	0.19%
2018/06/21	0	0.00	2	9.80	9.80	-2	1,071	-0.19%
2018/06/14	4	9.93	0	0.00	9.91	4	1,107	0.36%
2018/06/12	3	10.23	0	0.00	10.25	3	1,086	0.28%
2018/06/11	2	11.15	0	0.00	11.15	2	1,060	0.19%
2018/05/21	0	0.00	0.2	10.70	10.60	-0.2	1,585	-0.01%
2018/05/15	0	0.00	1	10.55	10.55	-1	1,659	-0.06%
2018/05/07	0	0.00	0.7	10.70	10.60	-0.7	1,998	-0.04%
2018/04/25	1	10.90	0	0.00	10.90	1	2,223	0.04%
2018/04/19	1	11.00	0	0.00	11.00	1	2,383	0.04%
2018/04/18	0	0.00	0.7	11.20	10.80	-0.7	2,436	-0.03%
2018/04/17	2	10.90	0	0.00	10.80	2	2,758	0.07%
2018/04/13	0	0.00	1	11.25	11.05	-1	3,122	-0.03%
2018/04/02	0	0.00	16	11.44	11.35	-16	3,180	-0.50%
2018/03/29	2	10.85	0	0.00	10.85	2	3,142	0.06%
2018/03/27	0	0.00	2	11.20	11.15	-2	3,146	-0.06%
2018/03/26	2	11.00	10	11.09	11.00	-8	3,196	-0.25%
2018/03/23	2	11.10	1	11.10	11.10	1	3,289	0.03%
2018/03/22	0	0.00	1	11.05	11.00	-1	3,279	-0.03%
2018/03/21	0	0.00	3	10.80	10.80	-3	3,236	-0.09%
2018/03/20	3	10.90	2	10.85	10.85	1	3,226	0.03%
2018/03/16	1	10.70	0	0.00	10.70	1	3,205	0.03%
2018/03/15	1	10.75	0	0.00	10.75	1	3,204	0.03%
2018/03/13	1	10.60	0	0.00	10.60	1	3,085	0.03%
2018/03/12	1	10.60	0	0.00	10.60	1	3,082	0.03%
2018/03/09	2	10.65	1	10.55	10.65	1	3,076	0.03%
2018/03/07	6	10.61	0	0.00	10.60	6	3,062	0.20%
2018/03/05	9	10.67	0	0.00	10.60	9	3,042	0.30%
2018/03/02	5	11.30	0	0.00	11.25	5	2,960	0.17%
2018/03/01	12	11.90	19	11.57	11.90	-7	2,856	-0.25%
2018/02/27	1	11.00	0	0.00	11.00	1	2,638	0.04%
2018/02/26	0	0.00	15	11.40	11.25	-15	2,635	-0.57%
2018/02/12	1	10.75	8	10.68	10.75	-7	2,530	-0.28%
2018/02/08	1	10.55	8	10.57	10.55	-7	2,477	-0.28%
2018/02/06	2	10.45	0	0.00	10.45	2	2,481	0.08%
2018/02/05	2	11.00	5	10.80	11.10	-3	2,457	-0.12%
2018/02/02	5	11.42	0	0.00	11.15	5	2,439	0.20%
2018/02/01	0	11.15	0	0.00	11.10	0	2,272	0.00%
2018/01/31	12	11.36	2	11.20	11.40	10	2,263	0.44%
2018/01/26	0	10.95	0	0.00	11.05	0	2,283	0.00%
2018/01/25	4	11.11	0	0.00	10.95	4	2,323	0.17%
2018/01/24	5	10.72	2	10.80	10.90	3	2,268	0.13%
2018/01/23	1	10.45	0	0.00	10.45	1	2,210	0.05%
2018/01/19	1	10.35	0	0.00	10.35	1	2,163	0.05%
2018/01/18	3	10.35	0	0.00	10.40	3	2,142	0.14%
2018/01/17	1	10.65	0	0.00	10.50	1	2,106	0.05%
2018/01/16	1	10.45	0	0.00	10.60	1	2,065	0.05%
2018/01/15	3	10.65	0	0.00	10.65	3	2,023	0.15%
2018/01/12	36	10.96	10	11.10	11.05	26	1,960	1.33%
2018/01/11	0	0.00	25	11.35	10.95	-25	1,880	-1.33%
2018/01/10	64	11.17	34	11.28	11.35	30	1,552	1.93%
2018/01/09	1	10.35	0	0.00	10.35	1	1,191	0.08%
2018/01/08	0	0.00	2	10.48	10.50	-2	1,173	-0.17%
2018/01/04	1	10.05	0	0.00	10.10	1	1,117	0.09%
2018/01/02	0	0.00	4	10.20	10.25	-4	1,069	-0.37%