官田鋼 (2017)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	14.75	0	0.00	14.50	10	1,158	0.86%
2024/04/30	28	15.53	0	0.00	15.25	28	1,145	2.44%
2024/04/29	1	15.55	0	0.00	15.55	1	1,121	0.09%
2024/04/24	24	15.02	2	15.15	15.05	22	1,036	2.12%
2024/04/22	0	0.00	6	15.13	15.10	-6	1,032	-0.58%
2024/04/19	70	15.09	8	15.00	15.20	62	1,029	6.02%
2024/04/18	6	15.20	4	15.10	15.10	2	994	0.20%
2024/04/16	1	14.10	0	0.00	14.10	1	937	0.11%
2024/04/15	10	14.43	0	0.00	14.40	10	943	1.06%
2024/04/12	24	14.51	0	0.00	14.40	24	947	2.53%
2024/04/11	26	14.85	0	0.00	14.65	26	941	2.76%
2024/04/10	12	15.13	0	0.00	15.15	12	927	1.29%
2024/04/09	8	15.18	6	15.30	15.15	2	895	0.22%
2024/04/08	26	14.47	0	0.00	14.65	26	844	3.08%
2024/03/29	1	13.75	0	0.00	13.75	1	815	0.12%
2024/03/26	0	0.00	22	13.90	13.85	-22	873	-2.52%
2024/03/22	0	0.00	0.2	14.20	14.05	-0.2	936	-0.02%
2024/03/14	0	0.00	80	14.29	14.25	-80	1,235	-6.48%
2024/03/12	0	0.00	10	14.60	14.40	-10	1,247	-0.80%
2024/03/07	0	0.00	40	14.46	14.55	-40	1,291	-3.10%
2024/03/06	0	0.00	10	14.40	14.30	-10	1,287	-0.78%
2024/03/04	0	0.00	10	14.45	14.45	-10	1,275	-0.78%
2024/03/01	0	0.00	10	14.40	14.30	-10	1,274	-0.78%
2024/02/29	0	0.00	33	14.35	14.35	-33	1,296	-2.54%
2024/02/22	0	0.00	50	14.80	14.95	-50	1,370	-3.65%
2024/02/19	0	0.00	100	15.35	15.35	-100	1,389	-7.20%
2024/01/30	10	15.45	0	0.00	15.40	10	1,304	0.77%
2024/01/29	30	15.20	1	15.60	15.55	29	1,292	2.24%
2024/01/23	0	0.00	27	14.43	14.45	-27	1,240	-2.18%
2024/01/22	0	0.00	10	14.20	14.15	-10	1,231	-0.81%
2024/01/05	0	0.00	10	15.00	14.85	-10	1,222	-0.82%
2024/01/04	0	0.00	10	15.00	14.90	-10	1,232	-0.81%
2023/12/29	0	0.00	10	15.00	15.00	-10	1,220	-0.82%
2023/12/25	0	0.00	21	15.35	15.00	-21	1,366	-1.54%
2023/12/22	1	15.00	0	0.00	14.90	1	1,347	0.07%
2023/12/21	0	0.00	11	15.39	15.25	-11	1,334	-0.82%
2023/12/20	1	15.45	33	15.43	15.35	-32	1,335	-2.40%
2023/12/19	2	15.45	30	15.15	15.40	-28	1,312	-2.13%
2023/12/18	5	15.52	0	0.00	15.25	5	1,284	0.39%
2023/12/15	3	15.57	21	16.00	15.80	-18	1,203	-1.50%
2023/12/14	0	0.00	20	14.75	14.75	-20	1,049	-1.91%
2023/12/13	0	0.00	20	14.80	14.85	-20	1,052	-1.90%
2023/12/07	0	0.00	2	15.60	15.45	-2	1,067	-0.19%
2023/12/05	2	15.58	0	0.00	15.55	2	1,038	0.19%
2023/12/01	0	0.00	1	14.85	14.90	-1	988	-0.10%
2023/11/29	0	0.00	1	14.55	14.55	-1	975	-0.10%
2023/11/28	0	0.00	1	14.65	14.55	-1	972	-0.10%
2023/11/22	0	0.00	41	14.26	14.25	-41	881	-4.65%
2023/11/21	0	0.00	155	14.00	14.10	-155	866	-17.88%	大賣/鉅額交易
2023/11/20	2	13.90	8	13.95	13.95	-6	845	-0.71%
2023/11/17	8	13.55	2	13.50	13.45	6	815	0.74%
2023/11/14	1	13.10	0	0.00	13.05	1	803	0.12%
2023/11/13	0	0.00	55	13.10	13.05	-55	810	-6.79%
2023/11/10	0	0.00	100	13.10	13.05	-100	816	-12.25%
2023/11/09	0	0.00	98	13.10	13.05	-98	824	-11.89%
2023/11/08	0	0.00	2	13.30	13.15	-2	838	-0.24%
2023/10/13	1,000	13.80	0	0.00	13.80	1,000	1,041	96.01%	大買/鉅額交易
2023/10/12	0	0.00	2	13.50	13.60	-2	1,038	-0.19%
2023/09/28	5	13.00	2	13.10	13.45	3	1,041	0.29%
2023/09/04	2	14.35	0	0.00	14.45	2	1,218	0.16%
2023/08/31	0	0.00	1	13.90	13.95	-1	1,217	-0.08%
2023/08/22	0	0.00	2	14.60	14.50	-2	1,295	-0.15%
2023/08/16	0	0.00	0	14.15	14.25	0	1,292	0.00%
2023/07/27	0	0.00	0.1	17.00	17.05	-0.1	1,133	-0.01%
2023/07/25	5	16.85	0	0.00	16.85	5	1,135	0.44%
2023/07/20	0	0.00	0.1	17.40	17.40	-0.1	1,155	-0.01%
2023/07/19	0	0.00	1	16.80	16.85	-1	1,151	-0.09%
2023/07/18	0	0.00	4	16.65	16.60	-4	1,168	-0.34%
2023/07/04	0	0.00	2	17.65	17.55	-2	1,218	-0.16%
2023/06/29	0	0.00	2	17.25	17.25	-2	1,192	-0.17%
2023/06/26	0	0.00	0.1	17.80	17.55	-0.1	1,192	-0.01%
2023/06/21	4	18.06	1	18.05	17.60	3	1,165	0.26%
2023/06/20	0	0.00	7	17.44	17.80	-7	1,050	-0.67%
2023/06/19	1	17.10	0	0.00	17.05	1	996	0.10%
2023/06/16	2	16.53	0	0.00	16.60	2	1,066	0.19%
2023/06/07	0	0.00	6	17.25	17.25	-6	1,513	-0.40%
2023/06/02	0	0.00	0.4	17.10	17.10	-0.4	1,562	-0.02%
2023/06/01	5	17.00	0	0.00	17.10	5	1,577	0.32%
2023/05/26	2	17.65	0	0.00	17.20	2	1,647	0.12%
2023/05/25	0	0.00	4	17.70	17.65	-4	1,704	-0.23%
2023/05/24	0	0.00	5	17.65	17.85	-5	1,732	-0.29%
2023/04/27	5	17.30	0	0.00	17.55	5	2,154	0.23%
2023/04/25	1	17.60	0.1	17.55	17.65	0.9	2,138	0.04%
2023/04/24	0.1	18.00	0	0.00	18.05	0.1	2,123	0.00%
2023/04/18	0	0.00	10	18.11	17.90	-10	2,131	-0.47%
2023/04/17	1	18.25	21	18.31	18.30	-20	2,114	-0.95%
2023/04/13	21	18.37	10	17.81	18.40	11	2,061	0.53%
2023/04/12	0	0.00	13	17.58	17.95	-13	2,039	-0.64%
2023/04/11	1	17.55	0	0.00	17.55	1	2,023	0.05%
2023/03/30	1	18.30	0	0.00	18.30	1	2,007	0.05%
2023/03/29	5	18.50	0	0.00	18.25	5	2,072	0.24%
2023/03/22	0	0.00	9	19.15	19.15	-9	2,076	-0.43%
2023/03/21	5	19.20	10	18.85	19.15	-5	2,070	-0.24%
2023/03/17	10	17.35	5	17.40	17.55	5	1,934	0.26%
2023/03/16	22	17.28	0	0.00	17.15	22	1,899	1.16%
2023/03/15	16	19.19	0	0.00	19.00	16	1,773	0.90%
2023/03/14	4	20.10	0	0.00	19.65	4	1,674	0.24%
2023/03/13	6	19.50	1	20.00	20.00	5	1,598	0.31%
2023/03/09	0	0.00	8	19.31	19.15	-8	1,457	-0.55%
2023/03/08	0	0.00	1	19.40	19.40	-1	1,441	-0.07%
2023/03/01	0	0.00	120	18.58	18.25	-120	1,335	-8.99%	大賣/鉅額交易
2023/02/24	0	0.00	19.6	18.96	19.10	-19.6	1,295	-1.51%
2023/02/23	0	0.00	30	18.63	18.60	-30	1,231	-2.44%
2023/02/22	1	18.55	61	18.28	18.50	-60	1,157	-5.18%
2023/02/21	5	18.10	5	18.30	18.15	0	1,125	0.00%
2023/02/20	0	0.00	50	18.80	18.80	-50	1,090	-4.59%
2023/02/16	0	0.00	10	18.10	18.10	-10	1,032	-0.97%
2023/02/14	260	17.15	0	0.00	17.20	260	941	27.63%	大買/鉅額交易
2023/02/07	1	15.80	1	15.95	15.90	0	843	0.00%
2023/02/06	0	0.00	0.1	15.80	16.00	-0.1	816	-0.01%
2023/02/01	0	0.00	6	15.63	15.65	-6	736	-0.81%
2023/01/31	2	15.15	0	0.00	15.15	2	689	0.29%
2023/01/30	2	14.60	0	0.00	14.75	2	667	0.30%
2023/01/03	2	13.95	0	0.00	13.90	2	591	0.34%
2022/12/30	0	0.00	1	13.90	13.85	-1	590	-0.17%
2022/12/29	1	13.95	0	0.00	14.10	1	577	0.17%
2022/12/28	6	14.21	0	0.00	13.90	6	580	1.03%
2022/12/21	0	0.00	1	14.65	14.40	-1	554	-0.18%
2022/12/15	1	14.40	1	14.30	14.15	0	479	0.00%
2022/10/21	1	11.85	2	11.85	11.85	-1	912	-0.11%
2022/10/19	1	12.20	1	12.15	12.20	0	909	0.00%
2022/10/18	1	12.25	0	0.00	12.15	1	904	0.11%
2022/10/14	1	12.05	1	12.00	12.00	0	900	0.00%
2022/09/19	0.1	14.00	0	0.00	13.80	0.1	974	0.01%
2022/09/14	0	0.00	1	13.70	13.70	-1	968	-0.10%
2022/09/05	0	0.00	1	13.15	13.05	-1	954	-0.10%
2022/09/02	1	13.45	0	0.00	13.40	1	960	0.10%
2022/08/31	0	0.00	3	13.65	13.85	-3	954	-0.31%
2022/08/30	4	13.76	0	0.00	13.70	4	952	0.42%
2022/08/18	1	14.55	1	14.50	14.35	0	906	0.00%
2022/08/15	2	13.10	6	13.87	13.95	-4	767	-0.52%
2022/08/05	1	12.35	0	0.00	12.35	1	679	0.15%
2022/08/01	4	12.70	0	0.00	13.10	4	684	0.58%
2022/07/20	0	0.00	2	12.15	12.15	-2	770	-0.26%
2022/07/19	2	12.10	0	0.00	12.05	2	803	0.25%
2022/07/04	0	0.00	0.1	12.70	12.75	-0.1	1,376	-0.01%
2022/07/01	0	0.00	8	13.16	12.55	-8	1,385	-0.58%
2022/06/24	0	0.00	4	13.70	13.70	-4	1,405	-0.28%
2022/06/15	0	0.00	2	15.05	15.05	-2	1,513	-0.13%
2022/06/08	0	0.00	5	15.80	15.85	-5	1,582	-0.32%
2022/06/06	0	0.00	5	15.85	15.90	-5	1,624	-0.31%
2022/06/02	0	0.00	0.4	15.75	15.75	-0.4	1,720	-0.03%
2022/05/24	10	16.00	0	0.00	15.60	10	2,016	0.50%
2022/05/17	0	0.00	1	15.60	15.65	-1	2,099	-0.05%
2022/05/16	0	0.00	1	15.35	15.40	-1	2,098	-0.05%
2022/05/13	0	0.00	1	15.20	15.30	-1	2,098	-0.05%
2022/05/10	2	15.60	0	0.00	15.70	2	2,116	0.09%
2022/04/25	10	17.90	10	17.65	17.60	0	2,108	0.00%
2022/04/22	1	18.50	0	0.00	18.55	1	2,078	0.05%
2022/04/20	13	18.84	0	0.00	18.85	13	2,076	0.63%
2022/04/19	5	19.00	0	0.00	19.00	5	2,058	0.24%
2022/04/18	6	19.19	2	19.15	19.05	4	2,041	0.20%
2022/04/15	0	0.00	1	20.60	20.00	-1	2,010	-0.05%
2022/04/14	13	20.38	1	20.95	20.40	12	1,964	0.61%
2022/04/13	0	0.00	26	20.09	20.50	-26	1,734	-1.50%
2022/04/07	10	18.84	0	0.00	18.85	10	1,583	0.63%
2022/03/31	1	19.60	0	0.00	19.35	1	1,591	0.06%
2022/03/29	5	19.00	0	0.00	19.00	5	1,576	0.32%
2022/03/28	5	19.20	0	0.00	19.30	5	1,576	0.32%
2022/03/22	0	0.00	23	20.01	20.00	-23	1,714	-1.34%
2022/03/21	0	0.00	10	19.90	19.95	-10	1,673	-0.60%
2022/03/16	1	18.85	2	19.00	18.80	-1	1,663	-0.06%
2022/03/14	1	19.95	0	0.00	19.80	1	1,672	0.06%
2022/03/08	10	19.13	2	20.10	18.45	8	1,629	0.49%
2022/03/07	15	19.57	2	19.68	19.80	13	1,539	0.84%
2022/03/04	3	19.75	0	0.00	19.60	3	1,486	0.20%
2022/03/03	3	20.05	0	0.00	19.90	3	1,478	0.20%
2022/02/24	2	18.20	0	0.00	18.25	2	1,417	0.14%
2022/02/22	0	0.00	2	18.95	18.95	-2	1,440	-0.14%
2022/02/21	0	0.00	10	19.30	19.15	-10	1,430	-0.70%
2022/02/10	1	18.90	0	0.00	19.10	1	1,587	0.06%
2022/02/09	0	0.00	4	20.00	19.40	-4	1,647	-0.24%
2022/02/08	0	0.00	1	18.30	18.75	-1	1,591	-0.06%
2022/02/07	0	0.00	6	18.20	18.25	-6	1,594	-0.38%
2022/01/19	2	17.90	0	0.00	17.95	2	1,625	0.12%
2022/01/18	1	18.45	0	0.00	18.15	1	1,630	0.06%
2022/01/17	1	18.20	0	0.00	18.20	1	1,646	0.06%
2022/01/14	2	18.20	0	0.00	18.20	2	1,684	0.12%
2022/01/13	3	18.62	0	0.00	18.55	3	1,708	0.18%
2022/01/10	1	18.75	0	0.00	18.70	1	1,705	0.06%
2022/01/05	10	19.85	10	19.65	19.65	0	1,760	0.00%
2022/01/04	5	19.80	0	0.00	19.80	5	1,779	0.28%
2021/12/28	12	19.92	0	0.00	19.90	12	1,893	0.63%
2021/12/21	0	0.00	3	20.18	20.70	-3	1,975	-0.15%
2021/12/20	3	20.78	7	20.70	21.00	-4	1,917	-0.21%
2021/12/17	0	0.00	12	20.33	20.25	-12	1,866	-0.64%
2021/12/14	0	0.00	3	19.65	19.70	-3	1,915	-0.16%
2021/12/13	1	20.35	0	0.00	20.30	1	1,912	0.05%
2021/12/10	5	19.90	0	0.00	19.95	5	1,903	0.26%
2021/12/08	0	0.00	2	20.80	20.15	-2	1,963	-0.10%
2021/12/07	12	20.12	10	20.45	20.25	2	1,974	0.10%
2021/12/06	10	19.95	10	20.30	20.00	0	1,980	0.00%
2021/12/03	0	0.00	10	20.25	19.95	-10	1,990	-0.50%
2021/12/01	1	19.90	3	19.85	20.00	-2	2,037	-0.10%
2021/11/30	1	19.70	10	19.75	19.85	-9	2,070	-0.43%
2021/11/26	10	19.90	0	0.00	19.95	10	2,145	0.47%
2021/11/25	1	20.55	3	20.57	20.40	-2	2,232	-0.09%
2021/11/24	5	20.74	2	20.45	20.55	3	2,229	0.13%
2021/11/23	1	20.20	0	0.00	19.65	1	2,202	0.05%
2021/11/17	2	19.90	0	0.00	19.75	2	2,419	0.08%
2021/11/12	0	0.00	1	20.70	20.65	-1	2,513	-0.04%
2021/11/11	4	21.09	1	21.65	20.90	3	2,566	0.12%
2021/11/08	0	0.00	1	21.58	21.30	-1	2,693	-0.04%
2021/11/05	10	20.60	10	20.20	20.20	0	2,696	0.00%
2021/11/03	0	0.00	6	20.85	20.80	-6	2,771	-0.22%
2021/10/29	0	0.00	3	20.40	20.40	-3	2,856	-0.11%
2021/10/28	0	0.00	2	20.30	20.50	-2	2,868	-0.07%
2021/10/26	0	0.00	1	20.50	20.40	-1	3,044	-0.03%
2021/10/25	1	20.30	0	0.00	20.40	1	3,119	0.03%
2021/10/22	6	20.00	0	0.00	19.90	6	3,218	0.19%
2021/10/21	1	21.35	0	0.00	21.00	1	3,291	0.03%
2021/10/19	0	0.00	6	21.10	20.90	-6	3,450	-0.17%
2021/10/15	3	20.70	3	20.80	20.70	0	3,817	0.00%
2021/10/12	6	20.00	0	0.00	19.95	6	4,543	0.13%
2021/10/07	0	0.00	1	21.45	21.50	-1	5,189	-0.02%
2021/10/06	1	21.50	0	0.00	20.55	1	5,968	0.02%
2021/10/05	0	0.00	2	20.73	21.50	-2	7,003	-0.03%
2021/10/04	0	0.00	2	20.15	20.20	-2	7,529	-0.03%
2021/09/30	0	0.00	3	22.20	23.05	-3	8,667	-0.03%
2021/09/27	0	0.00	9	22.64	22.60	-9	11,223	-0.08%
2021/09/15	1	23.50	0	0.00	23.70	1	15,401	0.01%
2021/09/13	0	0.00	1	24.20	24.50	-1	16,262	-0.01%
2021/09/10	1	24.55	0	0.00	23.75	1	16,320	0.01%
2021/09/03	3	25.30	1	24.90	24.70	2	16,851	0.01%
2021/09/02	20	25.41	0	0.00	25.20	20	16,917	0.12%
2021/09/01	1	26.45	35	26.56	26.40	-34	16,973	-0.20%
2021/08/31	1	26.80	1	27.00	26.75	0	17,004	0.00%
2021/08/30	1	26.00	0	0.00	26.00	1	17,157	0.01%
2021/08/27	10	25.80	10	26.10	25.95	0	17,679	0.00%
2021/08/26	10	25.60	12	26.70	26.10	-2	17,835	-0.01%
2021/08/23	1	25.60	0	0.00	25.45	1	18,911	0.01%
2021/08/20	0	0.00	1	24.70	24.90	-1	19,162	-0.01%
2021/08/19	1	24.60	3	24.98	24.50	-2	19,463	-0.01%
2021/08/18	5	25.22	2	25.70	25.85	3	19,469	0.02%
2021/08/17	0	0.00	2	25.05	24.25	-2	19,438	-0.01%
2021/08/16	0	0.00	1	26.10	26.10	-1	19,460	-0.01%
2021/08/13	9	27.13	2	26.80	26.75	7	19,555	0.04%
2021/08/12	5	27.15	11	27.81	28.40	-6	19,668	-0.03%
2021/08/11	16	27.59	9	27.87	26.25	7	19,728	0.04%
2021/08/09	7	27.97	5	27.85	27.50	2	19,854	0.01%
2021/08/05	0	0.00	1	27.30	27.20	-1	20,080	0.00%
2021/08/04	1	28.30	0	0.00	28.30	1	20,197	0.00%
2021/08/03	1	28.75	0	0.00	28.75	1	20,777	0.00%
2021/08/02	1	28.80	1	29.00	29.35	0	21,196	0.00%
2021/07/30	12	29.50	3	29.98	28.70	9	21,203	0.04%
2021/07/29	0	0.00	3	28.12	29.20	-3	21,152	-0.01%
2021/07/28	6	28.13	3	27.90	27.60	3	21,127	0.01%
2021/07/27	15	28.33	10	28.32	27.80	5	21,060	0.02%
2021/07/26	2	29.30	1	29.60	29.40	1	21,034	0.00%
2021/07/23	3	29.10	3	29.17	29.00	0	21,075	0.00%
2021/07/22	24	28.67	3	28.37	28.25	21	21,086	0.10%
2021/07/21	33	31.90	79	31.53	29.30	-46	21,006	-0.22%
2021/07/20	24	32.81	50	31.82	31.25	-26	20,880	-0.12%
2021/07/19	58	32.74	32	32.73	32.20	26	20,817	0.12%
2021/07/16	25	31.40	6	31.33	30.95	19	21,167	0.09%
2021/07/15	61	30.77	53	31.53	32.00	8	21,873	0.04%
2021/07/14	21	30.95	3	29.93	29.70	18	22,403	0.08%
2021/07/13	20	32.95	30	33.55	32.60	-10	22,402	-0.04%
2021/07/12	61	35.87	73.1	36.25	36.20	-12.1	21,892	-0.06%
2021/07/09	51	33.47	119	33.44	33.10	-68	21,079	-0.32%	大賣/
2021/07/08	62	33.90	28	33.48	32.75	34	20,867	0.16%
2021/07/07	18	32.16	36	32.76	31.90	-18	20,350	-0.09%
2021/07/06	81	33.38	69	33.51	32.95	12	20,180	0.06%
2021/07/05	35	31.25	42	31.69	32.25	-7	19,822	-0.04%
2021/07/02	14	30.00	7	29.80	29.35	7	19,036	0.04%
2021/07/01	54	33.05	62	31.91	30.50	-8	18,846	-0.04%
2021/06/30	13	31.60	14	31.90	32.10	-1	17,852	-0.01%
2021/06/29	22	28.70	35	28.71	29.20	-13	17,581	-0.07%
2021/06/28	23	25.31	31	26.47	26.55	-8	16,386	-0.05%
2021/06/25	21	24.00	10	24.43	24.15	11	15,698	0.07%
2021/06/24	25	24.37	34	23.80	23.55	-9	15,425	-0.06%
2021/06/23	65	24.61	62	24.62	22.50	3	15,035	0.02%
2021/06/22	0	0.00	26	23.04	23.10	-26	14,389	-0.18%
2021/06/21	2	21.23	0	0.00	21.00	2	14,239	0.01%
2021/06/18	6	22.50	17	23.02	22.25	-11	14,146	-0.08%
2021/06/17	1	22.65	0	0.00	22.60	1	13,965	0.01%
2021/06/16	1	22.60	0	0.00	22.35	1	13,797	0.01%
2021/06/15	11	22.30	11	22.10	23.20	0	13,671	0.00%
2021/06/11	2	22.33	4	22.81	22.25	-2	13,574	-0.01%
2021/06/10	4	21.61	1	21.25	22.40	3	13,538	0.02%
2021/06/09	18	22.08	4	22.03	22.15	14	13,454	0.10%
2021/06/08	4	23.06	2	22.70	22.65	2	13,374	0.01%
2021/06/07	6	22.47	14	23.40	22.35	-8	13,323	-0.06%
2021/06/04	46	25.52	24	24.87	24.10	22	13,090	0.17%
2021/06/03	1	23.90	3	24.23	24.30	-2	12,625	-0.02%
2021/06/02	20	25.12	17	24.51	24.25	3	12,471	0.02%
2021/06/01	7	23.94	10	23.61	24.00	-3	12,187	-0.02%
2021/05/31	16	24.56	26	24.61	23.70	-10	12,146	-0.08%
2021/05/28	0	0.00	1	23.40	23.40	-1	11,534	-0.01%
2021/05/27	0	0.00	308	21.29	21.30	-308	11,250	-2.74%	大賣/鉅額交易
2021/05/26	0	0.00	30	19.52	19.40	-30	10,963	-0.27%
2021/05/24	5	19.73	6	19.89	19.50	-1	10,934	-0.01%
2021/05/21	174	19.45	105	20.30	19.85	69	10,970	0.63%	大買/大賣/
2021/05/20	162	19.37	15	19.94	19.25	147	10,847	1.36%	大買/鉅額交易
2021/05/19	145	19.28	5	19.60	19.60	140	10,659	1.31%	大買/鉅額交易
2021/05/18	6	16.72	6	17.27	17.85	0	10,524	0.00%
2021/05/14	0	0.00	1	17.70	18.05	-1	10,325	-0.01%
2021/05/13	8	20.03	6	19.67	19.65	2	10,187	0.02%
2021/05/12	0	0.00	4	23.30	21.80	-4	9,980	-0.04%
2021/05/11	20	25.63	25	25.75	24.20	-5	9,820	-0.05%
2021/05/10	30	24.44	25	24.49	25.30	5	9,217	0.05%
2021/05/07	0	0.00	4	22.88	23.00	-4	8,785	-0.05%
2021/05/06	5	21.70	1	22.85	22.80	4	8,730	0.05%
2021/05/05	0	0.00	1	22.00	21.50	-1	8,660	-0.01%
2021/05/04	0	0.00	2	20.25	20.25	-2	8,620	-0.02%
2021/05/03	1	23.00	1	23.25	22.50	0	8,583	0.00%
2021/04/29	11	22.58	4	22.80	23.00	7	8,525	0.08%
2021/04/28	68	22.00	8	22.01	21.65	60	8,415	0.71%
2021/04/27	1	22.45	5	22.80	22.70	-4	8,300	-0.05%
2021/04/26	27	23.52	12	23.25	23.25	15	8,224	0.18%
2021/04/23	15.3	22.90	4	22.93	23.20	11.3	8,150	0.14%
2021/04/22	31	25.97	40	25.91	25.20	-9	8,003	-0.11%
2021/04/21	35	24.09	41	23.63	24.40	-6	7,276	-0.08%
2021/04/20	44.4	21.89	53	21.47	23.35	-8.6	6,402	-0.13%
2021/04/19	9	21.08	17	20.60	21.25	-8	5,609	-0.14%
2021/04/16	34	18.55	38	18.75	19.35	-4	5,251	-0.08%
2021/04/15	24	17.44	7	17.63	17.60	17	4,979	0.34%
2021/04/14	49	17.57	27	17.16	16.85	22	4,771	0.46%
2021/04/13	19	16.73	25.4	16.77	16.75	-6.4	4,518	-0.14%
2021/04/12	37	17.33	24	17.23	17.35	13	4,601	0.28%
2021/04/09	27	16.64	23	16.68	16.60	4	4,383	0.09%
2021/04/08	3	16.25	0	16.30	16.30	3	3,741	0.08%
2021/04/07	12	14.17	48	14.01	14.85	-36	4,306	-0.84%
2021/04/06	46	13.32	0	0.00	13.50	46	4,078	1.13%
2021/03/29	0	0.00	12	12.50	12.45	-12	4,096	-0.29%
2021/03/26	0	0.00	1	11.90	12.05	-1	4,391	-0.02%
2021/03/25	0	0.00	26.6	11.99	11.95	-26.6	4,568	-0.58%
2021/03/17	3	11.83	0	0.00	11.90	3	5,325	0.06%
2021/03/15	1	12.15	3	12.05	12.05	-2	5,586	-0.04%
2021/03/11	0	0.00	2	12.28	12.15	-2	5,618	-0.04%
2021/03/10	0	0.00	3	12.10	12.05	-3	5,598	-0.05%
2021/03/09	1	12.10	1	12.10	12.15	0	5,602	0.00%
2021/03/08	0	0.00	4	11.99	11.95	-4	5,536	-0.07%
2021/03/05	1	11.80	2	12.08	11.90	-1	5,542	-0.02%
2021/03/04	20.1	11.92	18	11.89	12.00	2.1	5,545	0.04%
2021/03/03	0	0.00	0.1	11.30	11.20	-0.1	5,308	0.00%
2021/03/02	0	0.00	2	11.40	11.10	-2	5,319	-0.04%
2021/02/26	2	11.38	1	11.45	11.35	1	5,352	0.02%
2021/02/24	3	11.45	0	0.00	11.20	3	5,376	0.06%
2021/02/23	0	0.00	3	11.65	11.95	-3	5,310	-0.06%
2021/02/22	5	11.20	0	0.00	11.05	5	5,182	0.10%
2021/02/18	4	11.15	0	0.00	11.15	4	5,161	0.08%
2021/02/17	1	10.80	0	0.00	11.00	1	5,295	0.02%
2021/02/02	0	0.00	3	10.10	10.25	-3	5,258	-0.06%
2021/02/01	0	0.00	5	10.15	10.10	-5	5,240	-0.10%
2021/01/27	0	0.00	1	10.15	10.15	-1	5,191	-0.02%
2021/01/22	0	0.00	1	10.10	10.75	-1	5,157	-0.02%
2021/01/15	5	10.65	0	0.00	10.70	5	5,035	0.10%
2021/01/14	2	11.20	0	0.00	11.15	2	5,011	0.04%
2021/01/11	5	11.65	0	0.00	11.55	5	4,910	0.10%
2021/01/06	0.2	11.80	8	11.99	11.85	-7.8	4,814	-0.16%
2021/01/05	1	12.50	5	12.88	12.50	-4	4,696	-0.09%
2021/01/04	1	12.55	17	12.39	12.50	-16	4,432	-0.36%
2020/12/31	5	12.25	0	0.00	12.35	5	4,300	0.12%
2020/12/30	15	12.86	25	12.91	12.75	-10	4,185	-0.24%
2020/12/29	0	0.00	6	11.88	12.00	-6	3,487	-0.17%
2020/12/25	1	11.15	10	11.20	11.20	-9	3,256	-0.28%
2020/12/24	1	11.25	1	11.35	11.40	0	3,198	0.00%
2020/12/23	2	11.68	6	11.63	11.70	-4	3,103	-0.13%
2020/12/22	11	12.11	9	12.34	11.80	2	2,896	0.07%
2020/12/21	0	0.00	3	11.85	11.85	-3	2,536	-0.12%
2020/12/18	5	11.15	0	0.00	10.80	5	2,337	0.21%
2020/12/17	11	11.00	1	10.90	11.00	10	2,251	0.44%
2020/12/15	6	11.88	9	12.09	11.25	-3	2,159	-0.14%
2020/12/14	0	0.00	7	11.60	11.80	-7	1,997	-0.35%
2020/12/11	9	11.52	0	0.00	11.35	9	1,873	0.48%
2020/12/10	0	0.00	1	11.10	11.10	-1	1,542	-0.06%
2020/12/09	1	10.25	6	10.20	10.10	-5	1,343	-0.37%
2020/12/02	0	0.00	20	9.80	9.74	-20	1,550	-1.29%
2020/11/30	16	9.99	27	9.85	10.10	-11	1,484	-0.74%
2020/11/24	5	9.11	1	9.17	9.14	4	1,289	0.31%
2020/11/23	6	8.94	0	0.00	9.05	6	1,261	0.48%
2020/11/20	10	8.73	0	0.00	8.73	10	1,199	0.83%
2020/09/30	0	0.00	0.1	8.34	8.34	-0.1	952	-0.01%
2020/09/18	5	9.05	5	9.07	9.06	0	973	0.00%
2020/09/17	4	9.18	4	9.06	9.06	0	954	0.00%
2020/09/16	20	9.00	0	0.00	9.05	20	934	2.14%
2020/09/15	1	8.90	10	8.91	8.88	-9	926	-0.97%
2020/09/14	13	9.27	10	9.12	8.98	3	907	0.33%
2020/09/11	40	9.30	0	0.00	9.20	40	854	4.68%
2020/09/09	0	0.00	3	8.57	8.72	-3	639	-0.47%
2020/09/08	6	8.89	7	8.58	8.88	-1	631	-0.16%
2020/09/07	7	8.38	0	0.00	8.87	7	588	1.19%
2020/05/28	1	7.81	1	8.04	8.04	0	632	0.00%
2020/05/06	0	0.00	10	6.34	6.38	-10	453	-2.21%
2020/04/28	0	0.00	2	6.38	6.33	-2	448	-0.45%
2020/03/18	2	6.14	15	6.09	6.07	-13	362	-3.58%
2020/03/13	0	0.00	3	6.65	6.80	-3	285	-1.05%
2020/03/09	0	0.00	1	7.04	6.90	-1	188	-0.53%
2019/12/11	1	6.69	0	0.00	6.66	1	203	0.49%
2019/10/08	1	6.59	0	0.00	6.60	1	151	0.66%
2019/09/24	1	6.90	0	0.00	6.94	1	151	0.66%
2019/09/20	2	6.89	0	0.00	6.90	2	152	1.31%
2019/09/10	1	6.93	0	0.00	7.04	1	150	0.67%
2019/08/23	1	6.93	0	0.00	6.92	1	157	0.64%
2019/07/08	10	7.64	0	0.00	7.60	10	137	7.27%
2019/06/06	2	8.03	0	0.00	8.02	2	165	1.21%
2019/06/04	1	8.05	0	0.00	8.04	1	165	0.61%
2019/05/31	1	8.07	0	0.00	8.08	1	182	0.55%
2019/04/23	2	8.13	0	0.00	8.13	2	215	0.93%
2019/04/12	2	8.14	0	0.00	8.17	2	200	1.00%
2019/04/02	2	8.15	0	0.00	8.16	2	187	1.06%
2019/03/29	2	8.20	0	0.00	8.17	2	183	1.09%
2019/03/06	2	8.05	0	0.00	8.05	2	140	1.42%
2018/10/16	0	0.00	0.9	8.35	8.40	-0.9	245	-0.35%
2018/10/05	0	0.00	19	8.98	8.96	-19	245	-7.75%
2018/09/26	3	9.28	0	0.00	9.29	3	266	1.13%
2018/07/23	0	0.00	2	9.29	9.25	-2	749	-0.27%
2018/07/06	2	9.02	0	0.00	8.97	2	863	0.23%
2018/06/11	0	0.00	50	11.00	11.15	-50	1,060	-4.72%
2018/06/08	0	0.00	5	11.03	11.00	-5	1,117	-0.45%
2018/06/06	5	11.03	0	0.00	11.10	5	1,094	0.46%
2018/04/30	2	10.75	10	10.70	10.75	-8	2,175	-0.37%
2018/04/16	2	11.13	0	0.00	11.10	2	3,101	0.06%
2018/04/02	50	11.22	0	0.00	11.35	50	3,180	1.57%
2018/03/28	10	11.10	0	0.00	11.15	10	3,137	0.32%
2018/03/05	2	10.55	0	0.00	10.60	2	3,042	0.07%
2018/03/02	1	11.30	0	0.00	11.25	1	2,960	0.03%
2018/03/01	0	0.00	2	11.75	11.90	-2	2,856	-0.07%
2018/02/26	0	0.00	2	11.40	11.25	-2	2,635	-0.08%
2018/02/23	0	0.00	3	11.33	11.20	-3	2,616	-0.11%
2018/02/12	2	10.80	0	0.00	10.75	2	2,530	0.08%
2018/02/07	0	0.00	4.3	10.60	10.60	-4.3	2,493	-0.17%
2018/02/05	1	11.10	0	0.00	11.10	1	2,457	0.04%
2018/02/02	0	0.00	10	11.48	11.15	-10	2,439	-0.41%
2018/01/31	2	11.40	0	0.00	11.40	2	2,263	0.09%
2018/01/26	7	11.11	0	0.00	11.05	7	2,283	0.31%
2018/01/25	3	11.25	15	11.09	10.95	-12	2,323	-0.52%
2018/01/24	0	0.00	15	10.70	10.90	-15	2,268	-0.66%
2018/01/17	2	10.55	8	10.75	10.50	-6	2,106	-0.28%
2018/01/16	0	0.00	4	10.55	10.60	-4	2,065	-0.19%
2018/01/15	28	10.71	0	0.00	10.65	28	2,023	1.38%
2018/01/11	0	0.00	2	11.40	10.95	-2	1,880	-0.11%
2018/01/10	5	11.15	3.6	11.34	11.35	1.5	1,552	0.09%
2018/01/04	10	10.10	0	0.00	10.10	10	1,117	0.89%
2018/01/03	0	0.00	1	10.30	10.15	-1	1,098	-0.09%