官田鋼 (2017)-凱基-敦北券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
2,877張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	15.35	15.25	-1	1,155	-0.09%
2024/04/29	1	15.55	0	0.00	15.55	1	1,121	0.09%
2024/03/25	0	0.00	1	13.95	14.00	-1	898	-0.11%
2024/03/20	0	0.00	1	13.90	13.90	-1	1,223	-0.08%
2024/02/23	1	14.60	0	14.75	14.55	1	1,363	0.07%
2024/02/15	1	15.45	0	0.00	15.40	1	1,362	0.07%
2023/12/15	0	0.00	1	15.60	15.80	-1	1,203	-0.08%
2023/12/12	0.6	15.00	2	15.05	14.85	-1.4	1,070	-0.13%
2023/12/07	10	15.60	0	0.00	15.45	10	1,067	0.94%
2023/12/06	0	0.00	1	15.60	15.60	-1	1,059	-0.09%
2023/12/01	3	14.90	0	0.00	14.90	3	988	0.30%
2023/11/20	0	0.00	2	13.90	13.95	-2	845	-0.24%
2023/11/02	0	0.00	0	13.20	13.20	0	929	0.00%
2023/09/15	1	15.35	1	15.25	15.30	0	1,071	0.00%
2023/09/08	0	0.00	1	14.20	14.15	-1	1,158	-0.09%
2023/09/01	0	0.00	4	13.95	14.00	-4	1,213	-0.33%
2023/08/30	0	0.00	6	13.81	13.80	-6	1,231	-0.49%
2023/08/09	0	0.00	1	17.05	17.10	-1	1,221	-0.08%
2023/08/08	0	0.00	1	17.00	17.00	-1	1,201	-0.08%
2023/06/15	1	16.30	0	0.00	16.40	1	1,101	0.09%
2023/06/08	2	17.18	0	0.00	17.10	2	1,450	0.14%
2023/06/07	1	17.30	0	0.00	17.25	1	1,513	0.07%
2023/04/13	1	18.40	1	18.40	18.40	0	2,061	0.00%
2023/04/11	1	17.50	0	0.00	17.55	1	2,023	0.05%
2023/03/29	1	18.45	0	0.00	18.25	1	2,072	0.05%
2023/03/13	12	19.89	2	20.00	20.00	10	1,598	0.63%
2023/03/10	0	0.00	1	19.80	19.50	-1	1,523	-0.07%
2023/03/07	0	0.00	1	19.05	19.25	-1	1,424	-0.07%
2023/02/20	0	0.00	2	18.70	18.80	-2	1,090	-0.18%
2023/02/17	0	0.00	8	18.30	18.60	-8	1,065	-0.75%
2023/02/14	8	16.75	0	0.00	17.20	8	941	0.85%
2022/12/21	0	0.00	0.3	14.60	14.40	-0.3	554	-0.05%
2022/12/13	0	0.00	1	14.00	13.75	-1	431	-0.23%
2022/11/15	1	13.10	1	13.10	13.20	0	532	0.00%
2022/10/25	0	0.00	0.8	12.10	12.10	-0.8	913	-0.09%
2022/10/20	0	0.00	2	11.85	12.00	-2	911	-0.22%
2022/10/18	0	0.00	2	12.10	12.15	-2	904	-0.22%
2022/10/17	2	11.50	2	11.85	11.95	0	902	0.00%
2022/10/14	0	0.00	4	12.00	12.00	-4	900	-0.44%
2022/10/13	4	11.65	0.5	11.70	11.55	3.5	898	0.39%
2022/10/12	0	0.00	0.2	12.40	12.30	-0.2	892	-0.02%
2022/10/11	0	0.00	0.4	12.65	12.60	-0.4	894	-0.04%
2022/09/19	0	0.00	0.3	13.90	13.80	-0.3	974	-0.03%
2022/09/15	0.3	14.10	0	0.00	14.05	0.3	971	0.03%
2022/09/08	0	0.00	2	13.83	14.05	-2	979	-0.20%
2022/08/23	0	0.00	3	13.87	14.00	-3	928	-0.32%
2022/08/17	0	0.00	1	14.40	14.15	-1	866	-0.12%
2022/07/28	0	0.00	3	12.00	11.80	-3	669	-0.45%
2022/07/14	0	0.00	0.5	12.00	11.95	-0.5	864	-0.06%
2022/07/13	0	0.00	0.5	13.00	13.45	-0.5	882	-0.06%
2022/06/21	1	13.85	0	0.00	13.90	1	1,430	0.07%
2022/06/16	0	0.00	10	14.75	14.70	-10	1,508	-0.66%
2022/05/17	1	15.65	0	0.00	15.65	1	2,099	0.05%
2022/05/09	1	15.70	0	0.00	15.45	1	2,179	0.05%
2022/04/28	0	0.00	1	17.05	16.95	-1	2,162	-0.05%
2022/04/27	3	16.48	1	16.90	16.90	2	2,156	0.09%
2022/04/26	5	17.30	0	0.00	17.20	5	2,128	0.23%
2022/04/25	1	17.50	2	17.55	17.60	-1	2,108	-0.05%
2022/04/21	0.5	18.80	0	0.00	18.60	0.5	2,066	0.02%
2022/04/20	0.5	18.86	0	0.00	18.85	0.5	2,076	0.02%
2022/04/15	2	20.10	0	0.00	20.00	2	2,010	0.10%
2022/03/31	1	19.45	0	0.00	19.35	1	1,591	0.06%
2022/03/08	5	19.90	0	0.00	18.45	5	1,629	0.31%
2022/03/03	0	0.00	1	20.00	19.90	-1	1,478	-0.07%
2022/03/02	1	20.10	0	0.00	20.05	1	1,460	0.07%
2022/02/24	0	0.00	4	18.30	18.25	-4	1,417	-0.28%
2022/02/21	1	19.40	1	19.30	19.15	0	1,430	0.00%
2022/01/25	0	0.00	1	17.15	17.10	-1	1,614	-0.06%
2022/01/24	0	0.00	0.5	17.40	17.35	-0.5	1,618	-0.03%
2022/01/05	0	0.00	10	19.71	19.65	-10	1,760	-0.57%
2021/12/28	0	0.00	6	20.10	19.90	-6	1,893	-0.32%
2021/12/22	0	0.00	1	20.65	20.60	-1	1,974	-0.05%
2021/11/16	3	19.95	0	0.00	19.75	3	2,446	0.12%
2021/11/15	1	20.15	0	0.00	20.15	1	2,448	0.04%
2021/11/10	3	20.70	2	20.63	20.70	1	2,548	0.04%
2021/10/04	1	20.50	0	0.00	20.20	1	7,529	0.01%
2021/10/01	0	0.00	1	21.80	21.80	-1	8,183	-0.01%
2021/09/29	1	22.70	1	22.40	22.00	0	9,754	0.00%
2021/09/28	3	22.15	1	22.10	22.30	2	10,657	0.02%
2021/09/27	1	22.90	21	22.45	22.60	-20	11,223	-0.18%
2021/09/23	2	21.93	1	21.60	21.85	1	12,779	0.01%
2021/09/22	0	0.00	1	21.20	21.40	-1	13,972	-0.01%
2021/09/17	1	23.10	4	23.45	23.40	-3	14,650	-0.02%
2021/09/15	0	0.00	1	23.60	23.70	-1	15,401	-0.01%
2021/09/13	0	0.00	2	24.50	24.50	-2	16,262	-0.01%
2021/09/08	1	23.55	0	0.00	23.55	1	16,626	0.01%
2021/09/07	2	24.45	0	0.00	24.05	2	16,740	0.01%
2021/09/06	1	24.30	0	0.00	24.15	1	16,819	0.01%
2021/09/02	1	25.20	0	0.00	25.20	1	16,917	0.01%
2021/08/31	0	0.00	1	27.25	26.75	-1	17,004	-0.01%
2021/08/30	3	25.90	3	26.10	26.00	0	17,157	0.00%
2021/08/26	2	25.60	4	27.55	26.10	-2	17,835	-0.01%
2021/08/20	2	24.15	2	25.25	24.90	0	19,162	0.00%
2021/08/19	0	0.00	28	24.70	24.50	-28	19,463	-0.14%
2021/08/17	20	24.60	20	24.80	24.25	0	19,438	0.00%
2021/08/16	2	26.20	0	0.00	26.10	2	19,460	0.01%
2021/08/12	0	0.00	1	27.40	28.40	-1	19,668	-0.01%
2021/08/06	1	27.55	0	0.00	27.35	1	19,920	0.01%
2021/08/04	2	28.40	0	0.00	28.30	2	20,197	0.01%
2021/08/02	1	28.50	2	28.80	29.35	-1	21,196	0.00%
2021/07/30	1	29.50	1	29.85	28.70	0	21,203	0.00%
2021/07/29	2	27.90	0	0.00	29.20	2	21,152	0.01%
2021/07/27	1	27.85	0	0.00	27.80	1	21,060	0.00%
2021/07/23	10	28.95	10	28.75	29.00	0	21,075	0.00%
2021/07/22	3	29.05	0	0.00	28.25	3	21,086	0.01%
2021/07/21	7	30.85	9	32.47	29.30	-2	21,006	-0.01%
2021/07/20	6	31.38	0	0.00	31.25	6	20,880	0.03%
2021/07/19	7	32.34	6	32.54	32.20	1	20,817	0.00%
2021/07/16	6	31.23	0	0.00	30.95	6	21,167	0.03%
2021/07/14	1	29.85	13	30.67	29.70	-12	22,403	-0.05%
2021/07/13	37	33.98	12	33.47	32.60	25	22,402	0.11%
2021/07/12	12	35.50	13	36.20	36.20	-1	21,892	0.00%
2021/07/09	8	34.16	10	34.16	33.10	-2	21,079	-0.01%
2021/07/08	6	32.53	6	33.39	32.75	0	20,867	0.00%
2021/07/07	40	32.03	38	32.29	31.90	2	20,350	0.01%
2021/07/06	16	33.28	7	33.21	32.95	9	20,180	0.04%
2021/07/05	2	30.98	17	32.17	32.25	-15	19,822	-0.08%
2021/07/02	5	31.30	0	0.00	29.35	5	19,036	0.03%
2021/07/01	17	31.14	4	33.04	30.50	13	18,846	0.07%
2021/06/30	6	31.56	3	32.10	32.10	3	17,852	0.02%
2021/06/29	7	28.37	12	28.81	29.20	-5	17,581	-0.03%
2021/06/28	0	0.00	2	26.45	26.55	-2	16,386	-0.01%
2021/06/25	1	23.85	20	24.63	24.15	-19	15,698	-0.12%
2021/06/24	1	23.60	1	24.50	23.55	0	15,425	0.00%
2021/06/23	4	24.15	4	23.74	22.50	0	15,035	0.00%
2021/06/22	1	21.85	3.3	22.74	23.10	-2.3	14,389	-0.02%
2021/06/21	8	21.43	10	21.16	21.00	-2	14,239	-0.01%
2021/06/18	4	22.75	2	22.95	22.25	2	14,146	0.01%
2021/06/16	1	22.85	0	0.00	22.35	1	13,797	0.01%
2021/06/11	1	22.35	0	0.00	22.25	1	13,574	0.01%
2021/06/08	0	0.00	5	22.85	22.65	-5	13,374	-0.04%
2021/06/07	46	22.90	25	22.44	22.35	21	13,323	0.16%
2021/06/04	6	25.13	3	25.75	24.10	3	13,090	0.02%
2021/06/03	15	24.77	21	23.99	24.30	-6	12,625	-0.05%
2021/06/02	11	24.52	10	25.00	24.25	1	12,471	0.01%
2021/06/01	13	23.88	9	23.82	24.00	4	12,187	0.03%
2021/05/31	4	24.68	2	24.03	23.70	2	12,146	0.02%
2021/05/27	0	0.00	11	21.30	21.30	-11	11,250	-0.10%
2021/05/26	0	0.00	1	19.35	19.40	-1	10,963	-0.01%
2021/05/24	1	19.95	2	19.73	19.50	-1	10,934	-0.01%
2021/05/21	2	19.83	2	20.23	19.85	0	10,970	0.00%
2021/05/19	0	0.00	1	19.40	19.60	-1	10,659	-0.01%
2021/05/18	1	17.60	0	0.00	17.85	1	10,524	0.01%
2021/05/14	5	20.20	1	19.75	18.05	4	10,325	0.04%
2021/05/13	5	19.70	0	0.00	19.65	5	10,187	0.05%
2021/05/12	1	21.80	0	0.00	21.80	1	9,980	0.01%
2021/05/11	10	25.82	7	26.18	24.20	3	9,820	0.03%
2021/05/10	1	24.40	1	24.85	25.30	0	9,217	0.00%
2021/05/07	0	0.00	8	23.00	23.00	-8	8,785	-0.09%
2021/05/06	1	22.95	0	0.00	22.80	1	8,730	0.01%
2021/05/05	1	22.20	4	21.69	21.50	-3	8,660	-0.03%
2021/05/04	9	21.20	0	0.00	20.25	9	8,620	0.10%
2021/05/03	1	22.80	0	0.00	22.50	1	8,583	0.01%
2021/04/29	0	0.00	2	23.00	23.00	-2	8,525	-0.02%
2021/04/27	2	22.80	3	23.00	22.70	-1	8,300	-0.01%
2021/04/26	0	0.00	2	23.55	23.25	-2	8,224	-0.02%
2021/04/23	4	22.80	5	22.75	23.20	-1	8,150	-0.01%
2021/04/22	11	25.98	2	26.08	25.20	9	8,003	0.11%
2021/04/21	6	24.68	5	23.79	24.40	1	7,276	0.01%
2021/04/20	3	22.02	1	21.15	23.35	2	6,402	0.03%
2021/04/19	1	20.50	0	0.00	21.25	1	5,609	0.02%
2021/04/16	0	0.00	2	19.35	19.35	-2	5,251	-0.04%
2021/04/15	0	0.00	150	17.04	17.60	-150	4,979	-3.01%	大賣/鉅額交易
2021/04/14	151	17.34	0	0.00	16.85	151	4,771	3.16%	大買/鉅額交易
2021/04/12	0	0.00	6	17.02	17.35	-6	4,601	-0.13%
2021/04/09	32	16.69	0	0.00	16.60	32	4,383	0.73%
2021/04/07	5	14.65	1	14.05	14.85	4	4,306	0.09%
2021/04/01	1	12.45	0	0.00	12.30	1	3,897	0.03%
2021/03/29	0	0.00	1	12.45	12.45	-1	4,096	-0.02%
2021/03/25	0	0.00	0.5	11.95	11.95	-0.5	4,568	-0.01%
2021/02/04	0	0.00	0	10.35	10.10	0	5,256	0.00%
2021/01/14	0	0.00	3	11.15	11.15	-3	5,011	-0.06%
2021/01/13	0	0.00	2	11.20	11.20	-2	4,993	-0.04%
2021/01/12	0	0.00	7	11.31	10.90	-7	4,965	-0.14%
2021/01/08	0	0.00	2	11.60	11.65	-2	4,885	-0.04%
2021/01/05	3	13.10	0	0.00	12.50	3	4,696	0.06%
2020/12/31	0	0.00	5	12.46	12.35	-5	4,300	-0.12%
2020/12/30	44	13.13	36	12.84	12.75	8	4,185	0.19%
2020/12/23	0	0.00	1	11.60	11.70	-1	3,103	-0.03%
2020/12/22	1	12.70	3	12.42	11.80	-2	2,896	-0.07%
2020/12/21	1	11.70	8	11.70	11.85	-7	2,536	-0.28%
2020/12/18	0	0.00	3	10.75	10.80	-3	2,337	-0.13%
2020/12/17	2	10.85	0	0.00	11.00	2	2,251	0.09%
2020/12/16	1	11.25	0	0.00	11.30	1	2,202	0.05%
2020/12/15	1	11.70	2	12.23	11.25	-1	2,159	-0.05%
2020/12/14	8	11.71	0	0.00	11.80	8	1,997	0.40%
2020/12/11	11	11.71	0	0.00	11.35	11	1,873	0.59%
2020/12/10	20	11.10	20	11.10	11.10	0	1,542	0.00%
2020/12/01	0	0.00	0.4	9.90	10.00	-0.4	1,530	-0.03%
2020/11/25	0	0.00	4	9.25	9.32	-4	1,337	-0.30%
2020/09/17	0	0.00	2	9.20	9.06	-2	954	-0.21%
2020/09/14	2	9.29	0	0.00	8.98	2	907	0.22%
2020/07/03	0	0.00	1	8.18	8.24	-1	707	-0.14%
2020/05/29	1	7.80	0	0.00	7.89	1	672	0.15%
2020/05/28	10	8.04	10	8.04	8.04	0	632	0.00%
2019/11/11	0	0.00	1	6.64	6.65	-1	197	-0.51%
2019/09/25	0	0.00	1	6.94	6.89	-1	151	-0.66%
2019/09/11	0.9	7.02	0	0.00	7.07	0.9	152	0.57%
2019/08/20	0.1	7.01	0	0.00	7.06	0.1	154	0.04%
2019/08/19	0.1	7.10	0	0.00	7.11	0.1	155	0.04%
2019/04/17	1	8.15	0	0.00	8.16	1	208	0.48%
2019/01/30	0	0.00	1	8.07	8.06	-1	104	-0.96%
2019/01/14	0	0.00	4	8.17	8.10	-4	109	-3.65%
2019/01/11	4	8.18	0	0.00	8.18	4	109	3.67%
2019/01/08	1	8.08	0	0.00	8.09	1	114	0.87%
2018/09/20	1	9.25	0	0.00	9.32	1	290	0.34%
2018/09/04	0	0.00	1	9.32	9.32	-1	499	-0.20%
2018/08/07	0	0.00	1	9.28	9.58	-1	734	-0.14%
2018/08/02	0.9	9.32	0	0.00	9.32	0.9	726	0.12%
2018/07/27	0.2	9.40	0	0.00	9.41	0.2	735	0.02%
2018/06/11	0	0.00	1	11.10	11.15	-1	1,060	-0.09%
2018/05/14	1	10.50	0	0.00	10.55	1	1,701	0.06%
2018/04/02	0	0.00	10	11.55	11.35	-10	3,180	-0.31%
2018/03/27	12	11.09	2	11.20	11.15	10	3,146	0.32%
2018/03/26	2	10.90	0	0.00	11.00	2	3,196	0.06%
2018/03/22	0	0.00	40	10.95	11.00	-40	3,279	-1.22%
2018/03/20	0	0.00	2	10.80	10.85	-2	3,226	-0.06%
2018/03/14	2	10.75	0	0.00	10.75	2	3,195	0.06%
2018/03/05	0	0.00	2	10.90	10.60	-2	3,042	-0.07%
2018/03/01	2	12.00	11	11.77	11.90	-9	2,856	-0.32%
2018/02/05	0	0.00	1	10.85	11.10	-1	2,457	-0.04%
2018/02/01	0	0.00	1	11.25	11.10	-1	2,272	-0.04%
2018/01/26	0	0.00	20	11.30	11.05	-20	2,283	-0.88%
2018/01/24	1	10.80	130.7	10.90	10.90	-129.7	2,268	-5.72%	大賣/鉅額交易
2018/01/18	20	10.50	0	0.00	10.40	20	2,142	0.93%
2018/01/16	101	10.50	0	0.00	10.60	101	2,065	4.89%	大買/鉅額交易
2018/01/15	49	10.62	0	0.00	10.65	49	2,023	2.42%
2018/01/12	0	0.00	2	11.30	11.05	-2	1,960	-0.10%
2018/01/11	30	11.23	0	0.00	10.95	30	1,880	1.60%
2018/01/10	1	11.35	2	11.35	11.35	-1	1,552	-0.06%
2018/01/08	2	10.35	0	0.00	10.50	2	1,173	0.17%