官田鋼 (2017)-華南永昌-大安券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股▲0.64%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	20	14.84	14.50	-20	1,158	-1.73%
2024/05/02	0	0.00	1	15.25	15.25	-1	1,155	-0.09%
2024/04/30	23	15.62	0	0.00	15.25	23	1,145	2.01%
2024/04/29	4	15.50	0	0.00	15.55	4	1,121	0.36%
2024/04/22	0	15.05	0	0.00	15.10	0	1,032	0.00%
2024/04/10	0.1	15.00	0	0.00	15.15	0.1	927	0.01%
2024/04/01	0	0.00	1	13.75	13.80	-1	807	-0.12%
2024/03/25	0	14.00	0	0.00	14.00	0	898	0.00%
2024/03/11	0	0.00	0.1	14.35	14.30	-0.1	1,255	-0.01%
2024/03/08	1.1	14.21	0	0.00	14.25	1.1	1,268	0.09%
2024/03/07	0.2	14.25	6	14.52	14.55	-5.8	1,291	-0.45%
2024/03/06	0.1	14.30	0	0.00	14.30	0.1	1,287	0.01%
2024/03/05	0.1	14.35	0	0.00	14.25	0.1	1,286	0.01%
2024/03/04	0.1	14.45	0	0.00	14.45	0.1	1,275	0.01%
2024/03/01	2.1	14.33	0	0.00	14.30	2.1	1,274	0.16%
2024/02/29	0.1	14.35	0	0.00	14.35	0.1	1,296	0.01%
2024/02/27	0.1	14.60	0	0.00	14.35	0.1	1,306	0.01%
2024/02/26	0.1	14.55	0	0.00	14.60	0.1	1,355	0.01%
2024/02/22	0	14.90	0	0.00	14.95	0	1,370	0.00%
2024/02/19	0	0.00	0	15.35	15.35	0	1,389	0.00%
2024/02/05	0	0.00	0.1	15.00	15.20	-0.1	1,335	-0.01%
2024/01/25	0.1	14.70	0.1	14.95	14.85	0	1,251	0.00%
2024/01/22	0.1	14.20	0	0.00	14.15	0.1	1,231	0.01%
2024/01/19	0.2	14.43	0	0.00	14.20	0.2	1,229	0.02%
2024/01/18	0.1	14.50	0	0.00	14.40	0.1	1,231	0.01%
2024/01/16	0.1	14.95	0	0.00	14.65	0.1	1,226	0.01%
2024/01/11	0	0.00	0.2	14.55	14.70	-0.2	1,212	-0.02%
2024/01/09	0.1	14.95	0	0.00	14.60	0.1	1,209	0.00%
2024/01/08	0.1	15.00	0	0.00	14.95	0.1	1,206	0.01%
2024/01/05	0.1	14.90	0	0.00	14.85	0.1	1,222	0.01%
2024/01/03	0.1	14.80	0	0.00	14.80	0.1	1,232	0.01%
2024/01/02	0.1	15.00	0	0.00	14.90	0.1	1,228	0.01%
2023/12/25	0	0.00	1	15.00	15.00	-1	1,366	-0.07%
2023/12/19	1	15.45	1	15.30	15.40	0	1,312	0.00%
2023/12/15	1	16.00	0	0.00	15.80	1	1,203	0.08%
2023/12/13	0	14.90	0	0.00	14.85	0	1,052	0.00%
2023/12/11	0	0.00	0.1	15.20	15.20	-0.1	1,077	-0.01%
2023/12/06	4	15.50	0	0.00	15.60	4	1,059	0.38%
2023/12/05	0	0.00	3	15.50	15.55	-3	1,038	-0.29%
2023/12/04	0	0.00	0.1	15.20	15.50	-0.1	1,022	-0.01%
2023/11/28	0.8	14.65	0	0.00	14.55	0.8	972	0.08%
2023/11/24	0	14.55	0	0.00	14.65	0	945	0.01%
2023/11/21	0	0.00	0.1	14.25	14.10	-0.1	866	-0.01%
2023/11/16	1	13.40	0	0.00	13.45	1	803	0.12%
2023/11/13	0.2	13.15	0.1	13.15	13.05	0.1	810	0.01%
2023/11/08	1	13.25	1	13.30	13.15	0	838	0.00%
2023/10/19	0	13.40	0	0.00	13.30	0	1,015	0.00%
2023/10/17	0.2	13.85	0	13.85	13.60	0.1	1,039	0.01%
2023/10/16	0.1	13.95	0	0.00	14.00	0.1	1,036	0.01%
2023/10/13	0.1	13.75	1	13.65	13.80	-1	1,041	-0.09%
2023/10/11	0.1	13.40	0	0.00	13.35	0.1	1,033	0.01%
2023/10/05	0.1	13.50	0	0.00	13.40	0.1	1,052	0.01%
2023/10/04	0	13.65	0	0.00	13.40	0	1,055	0.00%
2023/10/02	0.1	13.75	1	13.65	13.65	-0.9	1,056	-0.09%
2023/09/28	10.1	13.20	12	13.49	13.45	-1.9	1,041	-0.18%
2023/09/27	0.2	14.14	0	0.00	13.85	0.2	936	0.02%
2023/09/25	0	14.55	0.5	14.61	14.65	-0.5	956	-0.05%
2023/09/22	0	14.60	0	0.00	14.40	0	959	0.00%
2023/09/21	0.1	14.65	0	0.00	14.50	0.1	954	0.01%
2023/09/15	0	0.00	0	15.30	15.30	0	1,071	0.00%
2023/09/06	0.2	14.30	0	0.00	14.05	0.2	1,207	0.02%
2023/09/04	0	0.00	0	14.25	14.45	0	1,218	0.00%
2023/09/01	0.3	13.98	0	0.00	14.00	0.3	1,213	0.02%
2023/08/30	0.1	14.01	0	0.00	13.80	0.1	1,231	0.01%
2023/08/28	0.1	14.30	0	0.00	14.05	0.1	1,266	0.00%
2023/08/25	0	0.00	0.1	14.35	14.20	-0.1	1,274	0.00%
2023/08/15	0.1	14.60	0	0.00	14.25	0.1	1,284	0.00%
2023/08/14	0.2	14.67	0	0.00	14.45	0.2	1,279	0.01%
2023/08/11	0	0.00	0.2	15.55	15.40	-0.2	1,267	-0.02%
2023/08/10	0.1	15.15	2.6	15.31	15.45	-2.5	1,256	-0.20%
2023/08/09	0	0.00	0.2	17.15	17.10	-0.2	1,221	-0.02%
2023/08/08	0	0.00	0.2	17.08	17.00	-0.2	1,201	-0.01%
2023/07/24	0	0.00	0	16.80	16.80	0	1,144	0.00%
2023/07/21	0.1	17.25	0	0.00	17.15	0.1	1,145	0.01%
2023/07/12	0.2	17.13	1.1	17.30	17.00	-0.9	1,159	-0.08%
2023/07/11	0.1	17.45	0	0.00	17.30	0.1	1,188	0.01%
2023/07/04	0	0.00	5	17.70	17.55	-5	1,218	-0.41%
2023/06/28	0	0.00	15	17.55	17.25	-15	1,197	-1.25%
2023/06/27	0.1	17.20	0	0.00	17.25	0.1	1,202	0.00%
2023/06/26	0	0.00	0.1	17.90	17.55	-0.1	1,192	-0.01%
2023/06/21	1	18.00	0	0.00	17.60	1	1,165	0.09%
2023/06/20	0	0.00	0.1	17.50	17.80	-0.1	1,050	-0.01%
2023/06/19	15	17.15	1	17.05	17.05	14	996	1.40%
2023/06/16	1	16.75	0	0.00	16.60	1	1,066	0.09%
2023/06/14	0	0.00	0.4	16.54	16.40	-0.4	1,129	-0.03%
2023/06/09	0.1	17.10	0	0.00	17.05	0.1	1,383	0.01%
2023/05/30	0.1	17.20	0	0.00	17.20	0.1	1,553	0.01%
2023/05/15	0	0.00	1	17.30	17.25	-1	1,992	-0.05%
2023/05/04	0.1	17.30	0	0.00	17.30	0.1	2,073	0.00%
2023/05/03	0.2	17.65	0	0.00	17.50	0.2	2,113	0.01%
2023/04/25	1.1	17.62	0	0.00	17.65	1.1	2,138	0.05%
2023/04/06	0.2	17.80	0	0.00	17.80	0.2	2,007	0.01%
2023/03/22	0	0.00	0.1	19.39	19.15	-0.1	2,076	-0.01%
2023/03/21	0	0.00	0.1	19.15	19.15	-0.1	2,070	-0.01%
2023/03/20	0	0.00	0.2	18.00	18.35	-0.2	1,978	-0.01%
2023/03/16	0.3	17.13	0	0.00	17.15	0.3	1,899	0.02%
2023/03/15	0.1	18.90	200	19.22	19.00	-199.9	1,773	-11.27%	大賣/鉅額交易
2023/03/14	0.1	20.30	0	0.00	19.65	0.1	1,674	0.01%
2023/03/13	200	19.90	0	0.00	20.00	200	1,598	12.51%	大買/鉅額交易
2023/03/10	0	0.00	10	19.50	19.50	-10	1,523	-0.66%
2023/03/07	10	19.15	0	0.00	19.25	10	1,424	0.70%
2023/03/01	0.1	18.20	0	0.00	18.25	0.1	1,335	0.01%
2023/02/24	5	18.90	0.1	18.75	19.10	4.9	1,295	0.38%
2023/02/23	0	0.00	0.2	18.95	18.60	-0.2	1,231	-0.02%
2023/02/22	0.1	18.00	0	0.00	18.50	0.1	1,157	0.01%
2023/02/21	0.1	18.35	0	0.00	18.15	0.1	1,125	0.01%
2023/02/20	0	0.00	1.1	18.85	18.80	-1.1	1,090	-0.10%
2023/02/17	0	0.00	0.1	18.53	18.60	-0.1	1,065	-0.01%
2023/02/16	6	18.10	1.2	18.26	18.10	4.8	1,032	0.47%
2023/02/14	0	0.00	4.3	17.13	17.20	-4.3	941	-0.45%
2023/02/13	0.1	16.05	0	0.00	16.30	0.1	889	0.01%
2023/02/10	0.1	15.80	0	0.00	15.90	0.1	871	0.02%
2023/02/09	0.3	15.85	0	0.00	15.90	0.3	858	0.03%
2023/02/03	0	15.40	0	0.00	15.55	0	796	0.00%
2023/02/01	0	0.00	0.5	15.54	15.65	-0.5	736	-0.06%
2023/01/11	0	14.04	0	0.00	14.05	0	640	0.01%
2023/01/10	1	14.65	1	14.80	14.10	0	640	0.00%
2023/01/05	0	13.90	0	0.00	13.90	0	590	0.00%
2023/01/03	0	0.00	3	13.95	13.90	-3	591	-0.51%
2022/12/30	3	13.90	0	0.00	13.85	3	590	0.51%
2022/12/27	0	14.20	0	0.00	14.05	0	578	0.00%
2022/12/26	0	14.20	0	0.00	14.10	0	575	0.00%
2022/12/22	10	14.35	10	14.50	14.35	0	571	0.00%
2022/12/21	2	13.55	2	13.95	14.40	0	554	0.00%
2022/12/20	0	0.00	10	13.78	13.35	-10	486	-2.06%
2022/12/15	0	14.15	0	0.00	14.15	0	479	0.01%
2022/12/14	15	13.65	5	13.65	13.75	10	443	2.26%
2022/12/12	0	13.15	0	0.00	13.15	0	408	0.00%
2022/12/09	0	13.30	0	0.00	13.35	0	414	0.00%
2022/12/08	0	13.10	0	0.00	13.20	0	429	0.00%
2022/12/07	0	13.28	0	0.00	13.25	0	438	0.01%
2022/12/06	0	13.40	0	0.00	13.35	0	443	0.00%
2022/12/05	0	13.45	0	0.00	13.55	0	454	0.00%
2022/11/30	0	13.20	0.2	13.29	13.35	-0.1	486	-0.03%
2022/11/28	0	12.80	0	0.00	12.85	0	484	0.00%
2022/11/25	0	12.90	0	0.00	12.90	0	491	0.01%
2022/11/24	0	12.88	0	0.00	12.95	0	495	0.00%
2022/11/23	0	12.80	0	0.00	12.85	0	496	0.00%
2022/11/22	0	12.65	0	0.00	12.75	0	505	0.00%
2022/11/18	0	12.80	0	0.00	12.75	0	515	0.00%
2022/11/14	0	0.00	5	12.75	12.85	-5	538	-0.93%
2022/11/11	5	12.60	0	0.00	12.40	5	563	0.89%
2022/11/10	0.1	12.45	0	0.00	12.40	0.1	627	0.01%
2022/11/08	0.1	12.47	0	0.00	12.50	0.1	746	0.01%
2022/11/07	0.1	12.50	0	0.00	12.55	0.1	778	0.01%
2022/11/02	0	12.30	0	0.00	12.25	0	791	0.00%
2022/11/01	0	12.20	0	0.00	12.20	0	794	0.00%
2022/10/31	0	12.10	0	0.00	12.05	0	796	0.00%
2022/10/28	0	12.05	0	0.00	11.95	0	808	0.00%
2022/10/25	0	12.10	0	0.00	12.10	0	913	0.00%
2022/10/24	0	12.15	0	0.00	12.10	0	912	0.00%
2022/10/21	0.1	11.87	0	0.00	11.85	0.1	912	0.01%
2022/10/20	0	11.80	0	0.00	12.00	0	911	0.00%
2022/10/17	0	11.75	0	0.00	11.95	0	902	0.00%
2022/10/13	0.1	11.98	0	0.00	11.55	0.1	898	0.01%
2022/10/12	0.1	12.46	0	0.00	12.30	0.1	892	0.01%
2022/10/11	0.1	12.60	0	0.00	12.60	0.1	894	0.01%
2022/10/07	0.1	13.14	0	0.00	12.95	0.1	901	0.01%
2022/10/06	0.1	13.10	0	0.00	13.15	0.1	915	0.01%
2022/10/05	0.1	13.10	0	0.00	13.10	0.1	930	0.01%
2022/10/04	0.1	12.95	0	0.00	13.00	0.1	933	0.01%
2022/10/03	0	12.70	0	0.00	12.70	0	927	0.00%
2022/09/28	0.3	12.31	0	0.00	12.20	0.3	936	0.03%
2022/09/23	0.1	13.35	0	0.00	13.40	0.1	958	0.01%
2022/09/15	0	14.00	0	0.00	14.05	0	971	0.00%
2022/09/14	0.1	13.85	0	0.00	13.70	0.1	968	0.01%
2022/09/13	0.1	14.03	0	0.00	14.05	0.1	971	0.01%
2022/09/12	0	13.95	0	0.00	14.10	0	982	0.00%
2022/09/07	0.1	13.10	0	0.00	13.20	0.1	957	0.01%
2022/09/06	0	13.35	0	0.00	13.20	0	950	0.00%
2022/09/05	0.1	13.26	0	0.00	13.05	0.1	954	0.01%
2022/09/01	0	13.70	0	0.00	13.45	0	962	0.00%
2022/08/30	0	13.70	0	0.00	13.70	0	952	0.00%
2022/08/29	0.1	13.80	0	0.00	13.55	0.1	951	0.01%
2022/08/25	0	14.05	0	0.00	14.00	0	942	0.00%
2022/08/23	0	13.90	0	0.00	14.00	0	928	0.00%
2022/08/22	0.1	14.00	0	0.00	13.85	0.1	928	0.01%
2022/08/18	20	14.40	21	14.58	14.35	-1	906	-0.11%
2022/08/17	1	14.35	0.2	14.25	14.15	0.8	866	0.09%
2022/08/16	0	13.67	0	0.00	13.55	0	804	0.00%
2022/08/15	0	0.00	0.1	13.40	13.95	-0.1	767	-0.01%
2022/08/12	1	13.00	0	0.00	12.70	1	692	0.14%
2022/08/10	0.4	12.20	0	0.00	12.20	0.4	669	0.06%
2022/08/09	0.3	12.02	0	0.00	12.05	0.3	672	0.05%
2022/08/08	0.2	12.27	0	0.00	12.10	0.2	675	0.02%
2022/08/05	0.1	12.40	0	0.00	12.35	0.1	679	0.01%
2022/08/04	0	12.20	0	0.00	12.10	0	690	0.00%
2022/08/03	0.2	12.39	0	0.00	12.30	0.2	688	0.02%
2022/08/02	70.3	13.12	70	12.53	12.45	0.3	694	0.04%
2022/07/28	0.1	11.91	0	0.00	11.80	0.1	669	0.02%
2022/07/27	0	12.00	0	0.00	12.00	0	672	0.00%
2022/07/26	0.1	12.18	0	0.00	12.10	0.1	682	0.02%
2022/07/25	0.1	12.35	0.3	12.37	12.30	-0.2	692	-0.03%
2022/07/21	0.1	12.23	0	0.00	12.15	0.1	743	0.02%
2022/07/20	0	12.20	0	0.00	12.15	0	770	0.00%
2022/07/19	0.1	12.05	3	12.10	12.05	-2.9	803	-0.36%
2022/07/18	0	11.68	0	0.00	11.80	0	824	0.00%
2022/07/15	0.2	11.74	0	0.00	11.65	0.2	839	0.02%
2022/07/14	1.3	11.91	0.1	12.00	11.95	1.1	864	0.13%
2022/07/13	1	13.11	0	0.00	13.45	1	882	0.12%
2022/07/12	0.2	12.86	0	0.00	12.75	0.2	913	0.02%
2022/07/07	2	12.65	0.1	13.10	12.95	1.9	1,313	0.14%
2022/07/06	0.8	13.08	0	0.00	12.65	0.8	1,345	0.06%
2022/07/05	0	13.20	0	0.00	13.25	0	1,367	0.00%
2022/07/04	1.1	12.66	0	0.00	12.75	1.1	1,376	0.08%
2022/07/01	0.3	12.85	0	0.00	12.55	0.3	1,385	0.02%
2022/06/30	2.3	13.33	0	0.00	13.20	2.3	1,376	0.17%
2022/06/29	0.2	13.65	1	13.60	13.60	-0.8	1,369	-0.06%
2022/06/28	0	13.80	10	13.80	13.80	-10	1,373	-0.73%
2022/06/27	0	13.90	0	0.00	14.00	0	1,398	0.00%
2022/06/24	0	13.74	0	0.00	13.70	0	1,405	0.00%
2022/06/23	0.4	13.47	0	0.00	13.50	0.4	1,417	0.03%
2022/06/22	0.4	13.59	0	0.00	13.45	0.4	1,420	0.03%
2022/06/21	0.1	13.95	0	0.00	13.90	0.1	1,430	0.01%
2022/06/20	0.1	13.89	0	0.00	13.45	0.1	1,435	0.01%
2022/06/17	1.1	14.23	0	0.00	14.45	1.1	1,463	0.08%
2022/06/16	0.3	15.05	0	0.00	14.70	0.3	1,508	0.02%
2022/06/15	0.1	15.16	0	0.00	15.05	0.1	1,513	0.01%
2022/06/14	1	15.00	0	0.00	14.90	1	1,514	0.07%
2022/06/13	2.3	15.03	0	0.00	15.05	2.3	1,520	0.15%
2022/06/02	0	15.80	0	0.00	15.75	0	1,720	0.00%
2022/06/01	0	15.85	0	0.00	15.85	0	1,784	0.00%
2022/05/31	0.1	15.95	0	0.00	15.80	0.1	1,803	0.01%
2022/05/30	0	15.90	0	0.00	16.00	0	1,837	0.00%
2022/05/27	0	15.90	0	0.00	15.85	0	1,907	0.00%
2022/05/26	0	15.70	0	0.00	15.80	0	1,974	0.00%
2022/05/20	0	15.80	0	0.00	15.75	0	2,042	0.00%
2022/05/19	0.1	15.55	0	0.00	15.60	0.1	2,103	0.00%
2022/05/18	0.1	16.00	0	0.00	15.95	0.1	2,102	0.00%
2022/05/16	0.2	15.45	0	0.00	15.40	0.2	2,098	0.01%
2022/05/13	0.1	15.40	0	0.00	15.30	0.1	2,098	0.00%
2022/05/12	0.3	15.27	0	0.00	14.95	0.3	2,098	0.01%
2022/05/11	0	15.55	0	0.00	15.60	0	2,095	0.00%
2022/05/10	0	15.50	4	15.70	15.70	-4	2,116	-0.19%
2022/05/09	0.1	15.77	0	0.00	15.45	0.1	2,179	0.00%
2022/05/06	0.1	16.30	0	0.00	16.40	0.1	2,149	0.00%
2022/05/04	0	16.80	0	0.00	16.75	0	2,156	0.00%
2022/05/03	0.1	16.66	0	0.00	16.80	0.1	2,159	0.01%
2022/04/29	0.1	17.11	0	0.00	16.85	0.1	2,162	0.01%
2022/04/28	0.1	17.00	0.5	17.00	16.95	-0.4	2,162	-0.02%
2022/04/27	2.4	16.79	0	0.00	16.90	2.4	2,156	0.11%
2022/04/26	0.2	17.50	0	0.00	17.20	0.2	2,128	0.01%
2022/04/25	1.1	18.16	0	0.00	17.60	1.1	2,108	0.05%
2022/04/22	1	18.45	17	18.51	18.55	-16	2,078	-0.77%
2022/04/21	2	18.75	23	18.65	18.60	-21	2,066	-1.01%
2022/04/20	1	18.80	1	18.85	18.85	0	2,076	0.00%
2022/04/19	3	19.00	3	19.00	19.00	0	2,058	0.00%
2022/04/18	1	19.20	1	19.45	19.05	0	2,041	0.00%
2022/04/15	0.4	20.23	1	20.40	20.00	-0.6	2,010	-0.03%
2022/04/14	61	20.80	1	20.84	20.40	60	1,964	3.05%
2022/04/12	1	19.05	0	0.00	19.55	1	1,644	0.06%
2022/04/11	1	19.05	1	19.50	19.20	0	1,614	0.00%
2022/03/25	0	19.70	0	0.00	19.85	0	1,645	0.00%
2022/03/24	0	20.00	0	0.00	19.95	0	1,688	0.00%
2022/03/11	1	19.60	1	19.75	19.70	0	1,663	0.00%
2022/03/10	0	19.00	0	0.00	19.35	0	1,649	0.00%
2022/03/08	30	19.95	30	20.08	18.45	0	1,629	0.00%
2022/03/07	1	19.75	5	19.84	19.80	-4	1,539	-0.26%
2022/03/03	5	20.35	0	0.00	19.90	5	1,478	0.34%
2022/03/01	2	19.63	0	0.00	19.45	2	1,416	0.14%
2022/02/15	1	18.50	0	0.00	18.30	1	1,471	0.07%
2022/01/25	0.1	17.19	0	0.00	17.10	0.1	1,614	0.01%
2022/01/20	0	0.00	1	18.30	18.20	-1	1,632	-0.06%
2022/01/19	0	0.00	1	18.00	17.95	-1	1,625	-0.06%
2022/01/11	0	18.50	3	18.30	18.30	-3	1,697	-0.18%
2022/01/04	0	0.00	1	19.75	19.80	-1	1,779	-0.06%
2021/11/25	0.1	20.40	0	0.00	20.40	0.1	2,232	0.00%
2021/11/19	0	19.40	0	0.00	19.15	0	2,368	0.00%
2021/11/03	0	0.00	2	20.60	20.80	-2	2,771	-0.07%
2021/10/06	1	21.70	1	20.80	20.55	0	5,968	0.00%
2021/10/01	0	0.00	6	22.30	21.80	-6	8,183	-0.07%
2021/09/28	1.1	22.42	1	22.10	22.30	0.1	10,657	0.00%
2021/09/27	1	22.30	3	22.58	22.60	-2	11,223	-0.02%
2021/09/22	0.1	21.60	0	0.00	21.40	0.1	13,972	0.00%
2021/09/14	0	0.00	44	23.79	23.80	-44	16,146	-0.27%
2021/09/13	14	24.38	8	24.35	24.50	6	16,262	0.04%
2021/09/09	0	0.00	1	23.80	24.20	-1	16,474	-0.01%
2021/09/06	0	0.00	70	24.51	24.15	-70	16,819	-0.42%
2021/09/03	0	0.00	1	25.90	24.70	-1	16,851	-0.01%
2021/09/02	3	25.92	1	25.20	25.20	2	16,917	0.01%
2021/09/01	7	26.84	6	26.62	26.40	1	16,973	0.01%
2021/08/31	110	26.54	115	26.69	26.75	-5	17,004	-0.03%	大買/大賣/
2021/08/30	8	26.23	7	26.45	26.00	1	17,157	0.01%
2021/08/27	1.1	25.64	1	25.95	25.95	0.1	17,679	0.00%
2021/08/26	70	27.18	24	27.10	26.10	46	17,835	0.26%
2021/08/25	0	0.00	0	25.40	25.40	0	18,075	0.00%
2021/08/24	1	25.20	0	0.00	25.60	1	18,329	0.01%
2021/08/23	32	25.88	9	26.06	25.45	23	18,911	0.12%
2021/08/20	0	0.00	1	24.65	24.90	-1	19,162	-0.01%
2021/08/19	1	25.55	1	25.00	24.50	0	19,463	0.00%
2021/08/18	10.1	24.32	10	24.68	25.85	0.1	19,469	0.00%
2021/08/17	0	0.00	1	24.50	24.25	-1	19,438	-0.01%
2021/08/11	0.1	26.85	0	0.00	26.25	0.1	19,728	0.00%
2021/08/06	10	27.70	10	27.25	27.35	0	19,920	0.00%
2021/08/05	0.1	27.30	0	0.00	27.20	0.1	20,080	0.00%
2021/08/02	0	0.00	10	28.85	29.35	-10	21,196	-0.05%
2021/07/30	13	29.62	0	0.00	28.70	13	21,203	0.06%
2021/07/29	2	29.10	0	0.00	29.20	2	21,152	0.01%
2021/07/28	1	28.00	0	0.00	27.60	1	21,127	0.00%
2021/07/26	0	0.00	10	29.20	29.40	-10	21,034	-0.05%
2021/07/21	2.1	32.16	2	31.58	29.30	0.1	21,006	0.00%
2021/07/20	6	31.73	2	32.03	31.25	4	20,880	0.02%
2021/07/19	11	32.82	25	32.80	32.20	-14	20,817	-0.07%
2021/07/16	2	31.30	3	31.53	30.95	-1	21,167	0.00%
2021/07/15	19	30.94	9	31.67	32.00	10	21,873	0.05%
2021/07/14	6	29.93	2	32.20	29.70	4	22,403	0.02%
2021/07/13	20	33.57	33	33.51	32.60	-13	22,402	-0.06%
2021/07/12	2	36.00	82	35.36	36.20	-80	21,892	-0.37%
2021/07/09	271	33.76	214	34.13	33.10	57	21,079	0.27%	大買/大賣/
2021/07/08	7	33.54	9	33.44	32.75	-2	20,867	-0.01%
2021/07/07	10.1	31.74	2	32.80	31.90	8.1	20,350	0.04%
2021/07/06	53	33.82	41	33.67	32.95	12	20,180	0.06%
2021/07/05	4	30.89	9	31.57	32.25	-5	19,822	-0.03%
2021/07/02	7	30.43	6	29.95	29.35	1	19,036	0.01%
2021/07/01	41	32.41	35	31.53	30.50	6	18,846	0.03%
2021/06/30	1	31.30	2	31.83	32.10	-1	17,852	-0.01%
2021/06/29	13	28.57	49.5	28.71	29.20	-36.5	17,581	-0.21%
2021/06/28	54	26.35	5	26.46	26.55	49	16,386	0.30%
2021/06/25	4	24.35	4	24.39	24.15	0	15,698	0.00%
2021/06/24	12	23.73	2	23.80	23.55	10	15,425	0.06%
2021/06/23	12	24.00	16	23.33	22.50	-4	15,035	-0.03%
2021/06/22	11	22.43	11	23.10	23.10	0	14,389	0.00%
2021/06/21	0	0.00	1	21.30	21.00	-1	14,239	-0.01%
2021/06/17	6	23.29	2	23.05	22.60	4	13,965	0.03%
2021/06/16	0	0.00	11	22.81	22.35	-11	13,797	-0.08%
2021/06/11	0	0.00	1	22.10	22.25	-1	13,574	-0.01%
2021/06/09	1	22.05	0	0.00	22.15	1	13,454	0.01%
2021/06/08	1	23.20	1	22.50	22.65	0	13,374	0.00%
2021/06/07	3	22.87	3	23.87	22.35	0	13,323	0.00%
2021/06/04	65	25.50	89	25.43	24.10	-24	13,090	-0.18%
2021/06/03	1	23.90	0	0.00	24.30	1	12,625	0.01%
2021/06/02	70	24.82	73	24.75	24.25	-3	12,471	-0.02%
2021/06/01	12	23.41	19	24.19	24.00	-7	12,187	-0.06%
2021/05/31	27	24.39	5	25.35	23.70	22	12,146	0.18%
2021/05/28	8	22.20	10	23.31	23.40	-2	11,534	-0.02%
2021/05/27	1	21.25	0	0.00	21.30	1	11,250	0.01%
2021/05/24	2	20.05	3	19.83	19.50	-1	10,934	-0.01%
2021/05/21	42	19.67	0	0.00	19.85	42	10,970	0.38%
2021/05/20	1	19.40	1	20.00	19.25	0	10,847	0.00%
2021/05/19	25	19.33	2	19.50	19.60	23	10,659	0.22%
2021/05/18	30	17.65	30	17.61	17.85	0	10,524	0.00%
2021/05/14	1	17.90	0	0.00	18.05	1	10,325	0.01%
2021/05/13	2	20.30	2	19.85	19.65	0	10,187	0.00%
2021/05/12	17	22.70	10	21.80	21.80	7	9,980	0.07%
2021/05/11	8	25.21	7	26.48	24.20	1	9,820	0.01%
2021/05/10	3	24.23	2	24.40	25.30	1	9,217	0.01%
2021/05/05	0	0.00	4	20.85	21.50	-4	8,660	-0.05%
2021/04/29	3	21.90	0	0.00	23.00	3	8,525	0.04%
2021/04/28	46	21.89	46	21.65	21.65	0	8,415	0.00%
2021/04/27	0	0.00	1	23.00	22.70	-1	8,300	-0.01%
2021/04/23	86	23.39	86	22.75	23.20	0	8,150	0.00%
2021/04/22	2	25.60	9	26.29	25.20	-7	8,003	-0.09%
2021/04/21	27	23.71	20	23.89	24.40	7	7,276	0.10%
2021/04/20	64.3	22.10	84	21.29	23.35	-19.7	6,402	-0.31%
2021/04/19	30	20.82	10	20.45	21.25	20	5,609	0.36%
2021/04/16	11	18.79	10	18.70	19.35	1	5,251	0.02%
2021/04/15	6	17.62	6	17.40	17.60	0	4,979	0.00%
2021/04/14	5	17.46	5	17.74	16.85	0	4,771	0.00%
2021/04/13	2	16.95	0	0.00	16.75	2	4,518	0.05%
2021/04/12	8	17.16	8	17.40	17.35	0	4,601	0.00%
2021/04/09	129	16.22	126	16.37	16.60	3	4,383	0.07%	大買/大賣/
2021/04/08	1	16.00	0	0.00	16.30	1	3,741	0.03%
2021/04/07	0	0.00	0.5	14.85	14.85	-0.5	4,306	-0.01%
2021/04/06	42	13.30	42	13.35	13.50	0	4,078	0.00%
2021/03/29	0	0.00	1	12.25	12.45	-1	4,096	-0.02%
2021/03/11	0	0.00	20	12.25	12.15	-20	5,618	-0.36%
2021/03/08	0	0.00	1	12.20	11.95	-1	5,536	-0.02%
2021/03/04	20	12.05	0	0.00	12.00	20	5,545	0.36%
2021/02/24	1	11.60	0	0.00	11.20	1	5,376	0.02%
2021/02/17	0	0.00	0	10.90	11.00	0	5,295	0.00%
2021/01/25	1	10.70	0	0.00	10.70	1	5,172	0.02%
2021/01/21	0	0.00	1	10.30	10.10	-1	5,129	-0.02%
2021/01/06	0	0.00	30	12.78	11.85	-30	4,814	-0.62%
2021/01/05	30	12.50	0	0.00	12.50	30	4,696	0.64%
2021/01/04	1	12.65	0	0.00	12.50	1	4,432	0.02%
2020/12/30	20	12.66	22	12.85	12.75	-2	4,185	-0.05%
2020/12/29	0	0.00	20	11.40	12.00	-20	3,487	-0.57%
2020/12/28	0	0.00	15	10.95	10.95	-15	3,324	-0.45%
2020/12/22	22	12.79	0	0.00	11.80	22	2,896	0.76%
2020/12/18	5	11.25	0	0.00	10.80	5	2,337	0.21%
2020/12/17	0	0.00	0.3	10.95	11.00	-0.3	2,251	-0.02%
2020/12/15	0	0.00	31	11.45	11.25	-31	2,159	-1.44%
2020/12/14	19	11.38	14	11.60	11.80	5	1,997	0.25%
2020/12/11	7	11.86	16	11.65	11.35	-9	1,873	-0.48%
2020/12/10	24	10.98	10	11.10	11.10	14	1,542	0.91%
2020/12/09	0	0.00	0.1	10.07	10.10	-0.1	1,343	-0.01%
2020/11/30	9	10.00	9	10.15	10.10	0	1,484	0.00%
2020/09/14	0.1	8.97	20	9.04	8.98	-19.9	907	-2.19%
2020/09/11	12	9.37	2	9.06	9.20	10	854	1.17%
2020/09/09	7	8.73	0	0.00	8.72	7	639	1.09%
2020/09/08	2	9.00	4	8.94	8.88	-2	631	-0.32%
2020/09/07	5	8.87	0	0.00	8.87	5	588	0.85%
2020/07/13	0.1	7.81	0	0.00	7.82	0.1	745	0.01%
2020/03/05	0	0.00	0.7	6.20	6.23	-0.7	122	-0.54%
2019/02/11	0	0.00	2.1	8.06	8.06	-2.1	105	-2.03%
2018/10/12	0	0.00	3	8.41	8.40	-3	248	-1.21%
2018/09/26	0	0.00	2.2	9.27	9.29	-2.2	266	-0.82%
2018/09/04	0	0.00	0.2	9.35	9.32	-0.2	499	-0.04%
2018/06/08	3	11.05	0	0.00	11.00	3	1,117	0.27%
2018/04/03	0	0.00	10	11.30	11.35	-10	3,192	-0.31%
2018/04/02	10	11.65	0	0.00	11.35	10	3,180	0.31%
2018/03/01	0	0.00	1	11.95	11.90	-1	2,856	-0.04%
2018/01/11	2	11.35	0	0.00	10.95	2	1,880	0.11%
2018/01/04	0	0.00	2	10.15	10.10	-2	1,117	-0.18%