官田鋼 (2017)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
2,877張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	15.55	0	0.00	15.35	1	1,219	0.08%
2024/05/14	1	15.30	0	0.00	15.30	1	1,230	0.08%
2024/05/13	1	15.20	3	15.57	15.60	-2	1,208	-0.17%
2024/05/10	0	0.00	1	15.00	15.15	-1	1,145	-0.09%
2024/05/07	1	14.60	0	0.00	14.50	1	1,158	0.09%
2024/05/06	1	15.00	0	0.00	14.95	1	1,166	0.09%
2024/05/02	3	15.25	0	0.00	15.25	3	1,155	0.26%
2024/04/30	0	0.00	0.1	15.35	15.25	-0.1	1,145	0.00%
2024/04/29	0	0.00	1	15.45	15.55	-1	1,121	-0.09%
2024/04/24	0	0.00	0.1	14.85	15.05	-0.1	1,036	0.00%
2024/04/23	0	0.00	0.1	15.10	15.00	-0.1	1,031	0.00%
2024/04/19	1	15.10	1	15.40	15.20	0	1,029	0.00%
2024/04/17	1	14.35	2.1	14.88	15.00	-1.1	958	-0.11%
2024/04/15	1	14.45	0	0.00	14.40	1	943	0.11%
2024/04/12	0.1	14.30	0	0.00	14.40	0.1	947	0.01%
2024/04/11	0.1	14.65	0	0.00	14.65	0.1	941	0.01%
2024/04/09	0	0.00	1.1	15.01	15.15	-1.1	895	-0.12%
2024/04/08	0	0.00	2	14.38	14.65	-2	844	-0.24%
2024/04/03	1.5	14.13	1	14.45	14.05	0.5	821	0.06%
2024/03/28	1	13.90	0	0.00	13.85	1	847	0.12%
2024/03/27	0	0.00	0	13.87	13.80	0	869	0.00%
2024/03/20	0.2	13.95	0	0.00	13.90	0.2	1,223	0.02%
2024/03/19	1	14.10	0	0.00	14.05	1	1,226	0.08%
2024/03/18	0.1	14.20	0	0.00	14.05	0.1	1,231	0.01%
2024/03/04	0	0.00	1	14.45	14.45	-1	1,275	-0.08%
2024/02/26	1	14.60	0	0.00	14.60	1	1,355	0.07%
2024/02/23	0	0.00	2	15.00	14.55	-2	1,363	-0.15%
2024/02/20	4	15.13	0	0.00	15.05	4	1,398	0.29%
2024/02/15	2	15.10	0	0.00	15.40	2	1,362	0.15%
2024/01/30	0	0.00	1	15.50	15.40	-1	1,304	-0.08%
2024/01/29	0	0.00	2	15.35	15.55	-2	1,292	-0.15%
2024/01/25	0	0.00	2	15.10	14.85	-2	1,251	-0.16%
2024/01/24	0	0.00	2	14.75	14.75	-2	1,245	-0.16%
2024/01/19	7	14.22	1	14.20	14.20	6	1,229	0.49%
2024/01/16	2	14.65	0	0.00	14.65	2	1,226	0.16%
2024/01/15	0	0.00	1	15.10	15.05	-1	1,218	-0.08%
2024/01/09	0	0.00	4	14.55	14.60	-4	1,209	-0.33%
2023/12/28	1	14.95	0	0.00	14.95	1	1,226	0.08%
2023/12/22	2	15.03	0	0.00	14.90	2	1,347	0.15%
2023/12/21	1	15.25	0	0.00	15.25	1	1,334	0.07%
2023/12/19	0	0.00	2	15.00	15.40	-2	1,312	-0.15%
2023/12/18	0	0.00	2	15.63	15.25	-2	1,284	-0.16%
2023/12/15	8	15.90	3	15.67	15.80	5	1,203	0.42%
2023/12/08	1	15.10	1.1	15.31	15.10	-0.1	1,086	-0.01%
2023/12/07	8.1	15.48	0	0.00	15.45	8.1	1,067	0.76%
2023/12/05	0	0.00	0.3	15.50	15.55	-0.3	1,038	-0.03%
2023/12/04	1.8	15.45	2.2	15.47	15.50	-0.4	1,022	-0.04%
2023/11/29	0	0.00	0.1	14.55	14.55	-0.1	975	-0.01%
2023/11/27	2	14.60	0	0.00	14.60	2	968	0.21%
2023/11/22	15	14.25	0	0.00	14.25	15	881	1.70%
2023/11/21	0	0.00	1	14.15	14.10	-1	866	-0.12%
2023/11/20	1	13.80	1.5	13.88	13.95	-0.5	845	-0.06%
2023/11/17	2	13.50	0	0.00	13.45	2	815	0.25%
2023/11/02	0	0.00	2	13.35	13.20	-2	929	-0.22%
2023/11/01	0.1	13.45	0	0.00	13.15	0.1	948	0.01%
2023/10/31	2	13.20	0	0.00	13.10	2	960	0.21%
2023/10/30	0	0.00	2	13.25	13.30	-2	991	-0.20%
2023/10/26	2	13.25	0	0.00	13.40	2	1,010	0.20%
2023/10/25	0	0.00	3	13.45	13.40	-3	1,007	-0.30%
2023/10/24	0	0.00	5	13.20	13.25	-5	1,009	-0.50%
2023/10/20	2	13.05	21	13.11	13.20	-19	1,011	-1.88%
2023/10/18	2	13.30	2	13.45	13.40	0	1,020	0.00%
2023/10/17	2	13.70	0	0.00	13.60	2	1,039	0.19%
2023/10/13	0	0.00	5	13.77	13.80	-5	1,041	-0.48%
2023/10/12	1.1	13.36	0	0.00	13.60	1.1	1,038	0.11%
2023/10/04	1	13.45	0	0.00	13.40	1	1,055	0.09%
2023/10/03	0	0.00	2	13.65	13.70	-2	1,063	-0.19%
2023/10/02	2	13.50	1	13.65	13.65	1	1,056	0.09%
2023/09/28	6.1	13.18	0.2	13.80	13.45	5.9	1,041	0.57%
2023/09/22	10	14.35	0	0.00	14.40	10	959	1.04%
2023/09/21	12	14.64	0	0.00	14.50	12	954	1.26%
2023/09/20	4	15.08	0	0.00	15.05	4	952	0.42%
2023/09/19	3	15.60	5	15.53	15.55	-2	945	-0.21%
2023/09/18	1	15.45	5	15.30	15.30	-4	949	-0.42%
2023/09/15	0	0.00	3	15.20	15.30	-3	1,071	-0.28%
2023/09/14	0	0.00	5	14.85	14.80	-5	1,150	-0.43%
2023/09/12	0.5	14.30	0	0.00	14.25	0.5	1,155	0.04%
2023/09/08	1	14.15	0	0.00	14.15	1	1,158	0.09%
2023/09/06	0	0.00	0.5	14.15	14.05	-0.5	1,207	-0.04%
2023/09/04	1	14.05	1	14.30	14.45	0	1,218	0.00%
2023/08/31	2	13.85	0	0.00	13.95	2	1,217	0.16%
2023/08/30	1	13.80	0	0.00	13.80	1	1,231	0.08%
2023/08/23	0	0.00	0.6	14.40	14.35	-0.6	1,278	-0.05%
2023/08/21	0.3	14.85	0	0.00	14.85	0.3	1,293	0.02%
2023/08/15	0.1	14.50	0	0.00	14.25	0.1	1,284	0.01%
2023/08/10	5	15.34	3	15.40	15.45	2	1,256	0.16%
2023/08/09	0.1	17.05	0	0.00	17.10	0.1	1,221	0.01%
2023/08/08	1	16.95	0	0.00	17.00	1	1,201	0.08%
2023/08/07	3	17.07	0	0.00	17.00	3	1,190	0.25%
2023/08/02	2	17.28	2	17.55	17.30	0	1,177	0.00%
2023/08/01	2	17.20	1	17.45	17.20	1	1,144	0.09%
2023/07/31	2	17.05	0	0.00	17.05	2	1,140	0.18%
2023/07/27	1	17.00	0	0.00	17.05	1	1,133	0.09%
2023/07/26	0	0.00	2	16.85	16.85	-2	1,133	-0.18%
2023/07/21	0	0.00	1	17.20	17.15	-1	1,145	-0.09%
2023/07/20	0	0.00	3	17.40	17.40	-3	1,155	-0.26%
2023/07/17	2	16.40	0	0.00	16.45	2	1,160	0.17%
2023/07/14	1	16.70	0	0.00	16.70	1	1,151	0.09%
2023/07/12	1	17.15	0	0.00	17.00	1	1,159	0.09%
2023/07/10	26	17.49	0	0.00	17.55	26	1,219	2.13%
2023/07/03	0	0.00	3	17.75	17.70	-3	1,230	-0.24%
2023/06/28	1	17.40	2	17.35	17.25	-1	1,197	-0.08%
2023/06/27	1	17.20	0	0.00	17.25	1	1,202	0.08%
2023/06/20	1	17.85	0	0.00	17.80	1	1,050	0.10%
2023/06/13	2	16.33	0	0.00	16.35	2	1,251	0.16%
2023/06/09	0	0.00	0	17.10	17.05	0	1,383	0.00%
2023/05/17	0.1	17.40	0	0.00	17.45	0.1	1,920	0.01%
2023/05/15	0	0.00	3	17.27	17.25	-3	1,992	-0.15%
2023/04/18	0	0.00	1	18.20	17.90	-1	2,131	-0.05%
2023/04/14	3	18.35	1	18.40	18.25	2	2,103	0.10%
2023/04/13	0	0.00	3	18.45	18.40	-3	2,061	-0.15%
2023/04/11	0.2	17.45	3	17.60	17.55	-2.8	2,023	-0.14%
2023/04/07	0	0.00	2	17.70	17.70	-2	2,012	-0.10%
2023/04/06	2	17.80	1	17.75	17.80	1	2,007	0.05%
2023/03/31	1	18.30	0	18.40	18.30	1	1,989	0.05%
2023/03/30	0	18.25	0	0.00	18.30	0	2,007	0.00%
2023/03/29	0	0.00	1	18.20	18.25	-1	2,072	-0.05%
2023/03/28	0	0.00	2	18.40	18.40	-2	2,069	-0.10%
2023/03/24	0	0.00	3	18.60	18.45	-3	2,057	-0.15%
2023/03/23	0	0.00	2	18.80	18.75	-2	2,081	-0.10%
2023/03/22	0	0.00	2	19.15	19.15	-2	2,076	-0.10%
2023/03/20	2.8	18.02	0	0.00	18.35	2.8	1,978	0.14%
2023/03/16	4	17.49	1	17.30	17.15	3	1,899	0.16%
2023/03/15	5	19.46	2	18.95	19.00	3	1,773	0.17%
2023/03/14	2	19.75	0	0.00	19.65	2	1,674	0.12%
2023/03/13	0	0.00	1.6	19.64	20.00	-1.6	1,598	-0.10%
2023/03/10	0	0.00	1	19.70	19.50	-1	1,523	-0.07%
2023/03/06	0	0.00	2	18.75	18.90	-2	1,386	-0.14%
2023/03/03	1	18.30	0	0.00	18.30	1	1,362	0.07%
2023/03/01	3	18.30	0	0.00	18.25	3	1,335	0.22%
2023/02/24	1	18.55	11	18.93	19.10	-10	1,295	-0.77%
2023/02/23	3	18.80	2.9	18.79	18.60	0.1	1,231	0.01%
2023/02/22	0	0.00	1	18.35	18.50	-1	1,157	-0.09%
2023/02/17	0	0.00	1.1	18.39	18.60	-1.1	1,065	-0.11%
2023/02/16	6	18.03	0.6	18.00	18.10	5.4	1,032	0.52%
2023/02/15	1	17.25	6	17.03	17.20	-5	975	-0.51%
2023/02/14	5	16.65	2	16.65	17.20	3	941	0.32%
2023/02/13	0	0.00	4	16.10	16.30	-4	889	-0.45%
2023/02/08	0	0.00	1	15.85	15.95	-1	854	-0.12%
2023/02/07	0	0.00	10	15.85	15.90	-10	843	-1.19%
2023/02/06	0	0.00	3	15.85	16.00	-3	816	-0.37%
2023/02/03	0	0.00	2	15.40	15.55	-2	796	-0.25%
2023/02/02	5	15.55	0	0.00	15.60	5	785	0.64%
2023/02/01	16	15.61	123	15.65	15.65	-107	736	-14.53%	大賣/鉅額交易
2023/01/31	0	0.00	11	15.00	15.15	-11	689	-1.60%
2023/01/30	11	14.75	1	14.65	14.75	10	667	1.50%
2023/01/17	0	0.00	5	14.19	14.25	-5	640	-0.78%
2023/01/16	5	14.17	0	0.00	14.10	5	640	0.78%
2023/01/10	2	14.15	7	14.26	14.10	-5	640	-0.78%
2023/01/09	1	14.05	0	0.00	14.10	1	581	0.17%
2023/01/03	3	13.85	0	0.00	13.90	3	591	0.51%
2022/12/26	1	14.20	0	0.00	14.10	1	575	0.17%
2022/12/23	0	0.00	4	14.19	14.20	-4	575	-0.69%
2022/12/22	0	0.00	1	14.30	14.35	-1	571	-0.17%
2022/12/21	3	14.37	1	14.45	14.40	2	554	0.36%
2022/12/20	4	13.51	0	0.00	13.35	4	486	0.82%
2022/12/19	1	13.55	2	13.65	13.55	-1	486	-0.21%
2022/12/15	1	14.20	6	14.43	14.15	-5	479	-1.04%
2022/12/14	2	13.70	10	13.68	13.75	-8	443	-1.80%
2022/12/13	0	0.00	1.2	13.79	13.75	-1.2	431	-0.28%
2022/12/09	2	13.30	0.1	13.30	13.35	1.9	414	0.47%
2022/12/07	14	13.33	0	0.00	13.25	14	438	3.19%
2022/12/05	0	0.00	3	13.63	13.55	-3	454	-0.66%
2022/12/02	1	13.50	0	0.00	13.50	1	476	0.21%
2022/12/01	0	0.00	1	13.45	13.40	-1	486	-0.21%
2022/11/30	0	0.00	4	13.36	13.35	-4	486	-0.82%
2022/11/29	0	0.00	3	13.03	13.15	-3	487	-0.62%
2022/11/28	1	12.80	0	0.00	12.85	1	484	0.21%
2022/11/22	1	12.70	2	12.70	12.75	-1	505	-0.20%
2022/11/21	1	12.85	0	0.00	12.75	1	509	0.20%
2022/11/17	0	0.00	2	13.03	13.00	-2	527	-0.38%
2022/11/16	3	13.07	1	13.35	12.90	2	531	0.38%
2022/11/15	0	0.00	6	13.05	13.20	-6	532	-1.13%
2022/11/14	2	12.78	2	12.75	12.85	0	538	0.00%
2022/11/11	5	12.52	0	0.00	12.40	5	563	0.89%
2022/11/10	0	0.00	1	12.45	12.40	-1	627	-0.16%
2022/11/09	3	12.48	0	0.00	12.55	3	668	0.45%
2022/11/08	2	12.55	0	0.00	12.50	2	746	0.27%
2022/11/04	0	0.00	1	12.30	12.30	-1	782	-0.13%
2022/11/02	1	12.25	1	12.35	12.25	0	791	0.00%
2022/10/31	0	0.00	2	12.08	12.05	-2	796	-0.25%
2022/10/28	1	12.05	0	0.00	11.95	1	808	0.12%
2022/10/26	5	12.02	0	0.00	12.00	5	873	0.57%
2022/10/21	5	11.85	1	11.85	11.85	4	912	0.44%
2022/10/20	1	11.80	0	0.00	12.00	1	911	0.11%
2022/10/12	5	12.35	2	12.53	12.30	3	892	0.34%
2022/10/11	1	12.60	0	0.00	12.60	1	894	0.11%
2022/10/06	1	12.95	0	0.00	13.15	1	915	0.11%
2022/10/05	1	13.15	0	0.00	13.10	1	930	0.11%
2022/10/03	4	12.65	0	0.00	12.70	4	927	0.43%
2022/09/30	1	12.55	1	12.35	12.70	0	930	0.00%
2022/09/29	0	0.00	2	12.55	12.60	-2	933	-0.21%
2022/09/28	2	12.30	1	13.00	12.20	1	936	0.11%
2022/09/27	2	12.68	0	0.00	12.85	2	941	0.21%
2022/09/23	1	13.30	0	0.00	13.40	1	958	0.10%
2022/09/22	1	13.20	0	0.00	13.25	1	970	0.10%
2022/09/21	2	13.60	0	0.00	13.50	2	970	0.21%
2022/09/19	0	0.00	1.2	14.14	13.80	-1.2	974	-0.13%
2022/09/16	1	13.75	0	0.00	13.80	1	961	0.10%
2022/09/15	0	0.00	1	14.15	14.05	-1	971	-0.10%
2022/09/14	2	13.78	0	0.00	13.70	2	968	0.21%
2022/09/13	0	0.00	1	13.90	14.05	-1	971	-0.10%
2022/09/12	0	0.00	2	14.05	14.10	-2	982	-0.20%
2022/09/08	0	0.00	7	13.84	14.05	-7	979	-0.71%
2022/09/07	1	13.20	3	13.43	13.20	-2	957	-0.21%
2022/09/06	1	13.20	0	0.00	13.20	1	950	0.11%
2022/09/02	0	0.00	9	13.50	13.40	-9	960	-0.94%
2022/09/01	3	13.43	0	0.00	13.45	3	962	0.31%
2022/08/31	1	13.65	0	0.00	13.85	1	954	0.10%
2022/08/30	7	13.74	0	0.00	13.70	7	952	0.74%
2022/08/25	0	0.00	0.1	14.10	14.00	-0.1	942	-0.01%
2022/08/24	6	14.04	5	14.35	14.00	1	940	0.11%
2022/08/23	0	0.00	10	13.90	14.00	-10	928	-1.08%
2022/08/22	1	13.85	0	0.00	13.85	1	928	0.11%
2022/08/19	3.1	14.19	0	0.00	14.30	3.1	920	0.34%
2022/08/18	3.1	14.36	1	14.50	14.35	2.1	906	0.23%
2022/08/17	5	14.25	5	14.18	14.15	0	866	0.00%
2022/08/16	6	13.64	1	13.70	13.55	5	804	0.62%
2022/08/15	5	13.80	8	13.71	13.95	-3	767	-0.39%
2022/08/12	1	12.80	3	12.83	12.70	-2	692	-0.29%
2022/08/11	7	12.35	0	0.00	12.40	7	664	1.05%
2022/08/09	0	0.00	1	12.05	12.05	-1	672	-0.15%
2022/08/08	1	12.05	0	0.00	12.10	1	675	0.15%
2022/08/05	2	12.33	0	0.00	12.35	2	679	0.29%
2022/08/02	5	12.68	1	13.05	12.45	4	694	0.58%
2022/08/01	0	0.00	6	12.76	13.10	-6	684	-0.88%
2022/07/29	1	11.90	0	0.00	11.95	1	660	0.15%
2022/07/22	1	12.20	0	0.00	12.20	1	709	0.14%
2022/07/20	2	12.15	0	0.00	12.15	2	770	0.26%
2022/07/15	3	11.67	0	0.00	11.65	3	839	0.36%
2022/07/14	1	12.05	0	0.00	11.95	1	864	0.12%
2022/07/13	0	0.00	1	13.45	13.45	-1	882	-0.11%
2022/07/12	4	12.70	0	0.00	12.75	4	913	0.44%
2022/07/11	10	13.20	0	0.00	13.30	10	970	1.03%
2022/06/30	10	13.05	0	0.00	13.20	10	1,376	0.73%
2022/06/28	1	13.85	1	13.70	13.80	0	1,373	0.00%
2022/06/24	0	0.00	2	13.80	13.70	-2	1,405	-0.14%
2022/06/23	2	13.10	5	13.48	13.50	-3	1,417	-0.21%
2022/06/20	15	13.69	14	14.06	13.45	1	1,435	0.07%
2022/06/17	30	14.41	0	0.00	14.45	30	1,463	2.05%
2022/06/16	10	14.70	0	0.00	14.70	10	1,508	0.66%
2022/06/14	10.1	14.85	1	15.00	14.90	9.1	1,514	0.60%
2022/06/13	1.1	15.06	0	0.00	15.05	1.1	1,520	0.07%
2022/06/08	0.2	15.90	0	0.00	15.85	0.2	1,582	0.01%
2022/05/31	1	15.80	0	0.00	15.80	1	1,803	0.06%
2022/05/27	1	15.85	0	0.00	15.85	1	1,907	0.05%
2022/05/18	1	15.80	0	0.00	15.95	1	2,102	0.05%
2022/05/17	1	15.50	0	0.00	15.65	1	2,099	0.05%
2022/05/16	0	0.00	1	15.45	15.40	-1	2,098	-0.05%
2022/05/13	2	15.25	0	0.00	15.30	2	2,098	0.10%
2022/05/12	4	15.60	2	15.45	14.95	2	2,098	0.10%
2022/05/11	0	0.00	4	15.55	15.60	-4	2,095	-0.19%
2022/05/10	0	0.00	4	15.60	15.70	-4	2,116	-0.19%
2022/05/09	5	15.46	0	0.00	15.45	5	2,179	0.23%
2022/05/06	4	16.30	0	0.00	16.40	4	2,149	0.19%
2022/05/05	0	0.00	4	17.00	16.85	-4	2,155	-0.19%
2022/05/04	2	16.70	0	0.00	16.75	2	2,156	0.09%
2022/05/03	3	16.57	0	0.00	16.80	3	2,159	0.14%
2022/04/28	0	0.00	4	16.90	16.95	-4	2,162	-0.18%
2022/04/27	3	16.50	0	0.00	16.90	3	2,156	0.14%
2022/04/26	2	17.20	0	0.00	17.20	2	2,128	0.09%
2022/04/25	6	17.74	0	0.00	17.60	6	2,108	0.28%
2022/04/21	4	18.71	0	0.00	18.60	4	2,066	0.19%
2022/04/20	1	18.85	0	0.00	18.85	1	2,076	0.05%
2022/04/19	5	19.10	2	19.00	19.00	3	2,058	0.15%
2022/04/18	7	19.28	0	0.00	19.05	7	2,041	0.34%
2022/04/15	8	20.19	3	20.52	20.00	5	2,010	0.25%
2022/04/14	14	20.35	20.6	20.81	20.40	-6.6	1,964	-0.33%
2022/04/13	3	20.15	3	20.30	20.50	0	1,734	0.00%
2022/04/11	1	19.20	0	0.00	19.20	1	1,614	0.06%
2022/04/06	0	0.00	6	19.10	19.20	-6	1,572	-0.38%
2022/03/30	1	19.20	1	19.40	19.60	0	1,597	0.00%
2022/03/25	1	19.85	0	0.00	19.85	1	1,645	0.06%
2022/03/24	1	19.95	0	0.00	19.95	1	1,688	0.06%
2022/03/21	0	0.00	1	19.70	19.95	-1	1,673	-0.06%
2022/03/17	1	19.00	0	0.00	19.05	1	1,650	0.06%
2022/03/14	0	0.00	4.4	19.95	19.80	-4.4	1,672	-0.26%
2022/03/10	0	0.00	2.1	19.18	19.35	-2.1	1,649	-0.13%
2022/03/08	4	19.48	0	0.00	18.45	4	1,629	0.25%
2022/03/07	1	19.85	1	19.60	19.80	0	1,539	0.00%
2022/03/04	1	19.80	0	0.00	19.60	1	1,486	0.07%
2022/03/03	0	0.00	2	20.10	19.90	-2	1,478	-0.14%
2022/03/02	1	20.00	5	20.00	20.05	-4	1,460	-0.27%
2022/03/01	3.1	19.58	3	20.15	19.45	0.1	1,416	0.01%
2022/02/24	1	18.30	0	0.00	18.25	1	1,417	0.07%
2022/02/23	1	18.90	0	0.00	18.95	1	1,422	0.07%
2022/02/22	2	18.83	0	0.00	18.95	2	1,440	0.14%
2022/02/21	5	19.50	8	19.04	19.15	-3	1,430	-0.21%
2022/02/17	2	18.38	8	18.30	18.30	-6	1,416	-0.42%
2022/02/16	2	18.45	0	0.00	18.40	2	1,449	0.14%
2022/02/14	3	18.55	0	0.00	18.50	3	1,535	0.20%
2022/02/11	3	19.07	1	19.20	18.95	2	1,540	0.13%
2022/02/10	1	19.05	0	0.00	19.10	1	1,587	0.06%
2022/02/09	0	0.00	5	19.41	19.40	-5	1,647	-0.30%
2022/02/08	0	0.00	2	18.70	18.75	-2	1,591	-0.13%
2022/02/07	0	0.00	2	18.05	18.25	-2	1,594	-0.13%
2022/01/25	3	17.17	0	0.00	17.10	3	1,614	0.19%
2022/01/24	1	17.35	0	0.00	17.35	1	1,618	0.06%
2022/01/19	2	18.00	0	0.00	17.95	2	1,625	0.12%
2022/01/18	1	18.50	0	0.00	18.15	1	1,630	0.06%
2022/01/13	2	18.60	4	18.65	18.55	-2	1,708	-0.12%
2022/01/11	1	18.40	0	0.00	18.30	1	1,697	0.06%
2022/01/07	0	0.00	3	19.10	19.05	-3	1,711	-0.18%
2022/01/06	1	19.30	1	19.40	19.30	0	1,735	0.00%
2022/01/05	0	0.00	2	19.73	19.65	-2	1,760	-0.11%
2022/01/04	0	0.00	1	19.80	19.80	-1	1,779	-0.06%
2022/01/03	1	19.95	0	0.00	19.95	1	1,800	0.06%
2021/12/30	3	19.95	0	0.00	19.95	3	1,830	0.16%
2021/12/29	5	20.00	0	0.00	20.00	5	1,846	0.27%
2021/12/28	2	19.93	10	19.90	19.90	-8	1,893	-0.42%
2021/12/24	1	20.20	10	20.25	20.25	-9	1,945	-0.46%
2021/12/23	1	20.50	0	0.00	20.45	1	1,959	0.05%
2021/12/22	1	20.50	0	0.00	20.60	1	1,974	0.05%
2021/12/21	10	20.60	0	0.00	20.70	10	1,975	0.51%
2021/12/20	0	0.00	1	20.75	21.00	-1	1,917	-0.05%
2021/12/17	10	20.45	2	20.25	20.25	8	1,866	0.43%
2021/12/15	2	19.85	0	0.00	19.90	2	1,902	0.11%
2021/12/13	0	0.00	1	20.25	20.30	-1	1,912	-0.05%
2021/12/10	1	20.30	0	0.00	19.95	1	1,903	0.05%
2021/12/09	0	0.00	5	20.10	20.20	-5	1,924	-0.26%
2021/12/08	1	20.20	1	20.30	20.15	0	1,963	0.00%
2021/12/07	0	0.00	5	20.25	20.25	-5	1,974	-0.25%
2021/12/02	10	20.00	0	0.00	19.90	10	2,008	0.50%
2021/11/26	0	0.00	1	19.80	19.95	-1	2,145	-0.05%
2021/11/24	2	19.85	1	20.50	20.55	1	2,229	0.04%
2021/11/23	10	19.65	3	19.87	19.65	7	2,202	0.32%
2021/11/19	4	19.38	1	19.20	19.15	3	2,368	0.13%
2021/11/18	1	19.50	0	0.00	19.65	1	2,383	0.04%
2021/11/16	2	19.93	2	20.20	19.75	0	2,446	0.00%
2021/11/15	2	20.05	0	0.00	20.15	2	2,448	0.08%
2021/11/12	1	20.60	0	0.00	20.65	1	2,513	0.04%
2021/11/11	2	20.53	9	21.07	20.90	-7	2,566	-0.27%
2021/11/10	0	0.00	2	20.75	20.70	-2	2,548	-0.08%
2021/11/09	3	20.77	1	20.75	20.90	2	2,623	0.08%
2021/11/04	0	0.00	2	20.60	20.60	-2	2,710	-0.07%
2021/11/03	0	0.00	1	20.90	20.80	-1	2,771	-0.04%
2021/11/02	1	20.40	1	20.25	20.30	0	2,787	0.00%
2021/11/01	1	20.60	0	0.00	20.35	1	2,834	0.04%
2021/10/28	0	0.00	2	20.55	20.50	-2	2,868	-0.07%
2021/10/27	2	20.15	0	0.00	20.25	2	2,919	0.07%
2021/10/26	0	0.00	1	20.40	20.40	-1	3,044	-0.03%
2021/10/21	0	0.00	4	21.18	21.00	-4	3,291	-0.12%
2021/10/20	4	20.73	4	20.65	20.45	0	3,336	0.00%
2021/10/19	1	20.90	1	21.15	20.90	0	3,450	0.00%
2021/10/18	0	0.00	3	21.27	21.00	-3	3,613	-0.08%
2021/10/15	4	20.68	0	0.00	20.70	4	3,817	0.10%
2021/10/14	0	0.00	4	20.49	20.80	-4	4,028	-0.10%
2021/10/13	0	0.00	1	20.45	19.80	-1	4,383	-0.02%
2021/10/12	5	20.27	1	21.10	19.95	4	4,543	0.09%
2021/10/08	2	21.20	1	21.35	20.95	1	4,831	0.02%
2021/10/07	0	0.00	1	21.60	21.50	-1	5,189	-0.02%
2021/10/05	0	0.00	4	20.54	21.50	-4	7,003	-0.06%
2021/10/04	5	21.17	0	0.00	20.20	5	7,529	0.07%
2021/10/01	3	22.30	0	0.00	21.80	3	8,183	0.04%
2021/09/30	1	22.55	0	0.00	23.05	1	8,667	0.01%
2021/09/28	4	22.21	0	0.00	22.30	4	10,657	0.04%
2021/09/27	1	22.75	6	22.78	22.60	-5	11,223	-0.04%
2021/09/22	3	21.95	0	0.00	21.40	3	13,972	0.02%
2021/09/17	2	23.33	0	0.00	23.40	2	14,650	0.01%
2021/09/16	2	23.30	2	23.18	23.20	0	15,001	0.00%
2021/09/10	1	24.45	4	24.40	23.75	-3	16,320	-0.02%
2021/09/07	1	24.35	2	23.95	24.05	-1	16,740	-0.01%
2021/09/06	2	24.83	5	24.81	24.15	-3	16,819	-0.02%
2021/09/03	5	24.85	2	25.50	24.70	3	16,851	0.02%
2021/09/02	12	25.73	0	0.00	25.20	12	16,917	0.07%
2021/09/01	5	26.40	1	26.85	26.40	4	16,973	0.02%
2021/08/31	9	26.16	15	26.62	26.75	-6	17,004	-0.04%
2021/08/30	4	26.20	2	26.45	26.00	2	17,157	0.01%
2021/08/27	4	25.83	3	26.00	25.95	1	17,679	0.01%
2021/08/26	3	26.20	13	26.42	26.10	-10	17,835	-0.06%
2021/08/25	8	25.26	0	0.00	25.40	8	18,075	0.04%
2021/08/24	0	0.00	14	25.54	25.60	-14	18,329	-0.08%
2021/08/23	8	25.70	6	25.71	25.45	2	18,911	0.01%
2021/08/20	7	24.79	1	24.90	24.90	6	19,162	0.03%
2021/08/19	1	24.75	8	24.65	24.50	-7	19,463	-0.04%
2021/08/17	4	25.51	4	25.34	24.25	0	19,438	0.00%
2021/08/16	7	27.13	2	26.10	26.10	5	19,460	0.03%
2021/08/13	3	26.97	0	0.00	26.75	3	19,555	0.02%
2021/08/12	5	27.93	9	27.86	28.40	-4	19,668	-0.02%
2021/08/11	1	27.25	0	0.00	26.25	1	19,728	0.01%
2021/08/10	1	27.30	1	27.00	27.00	0	19,768	0.00%
2021/08/09	2	27.28	4	28.18	27.50	-2	19,854	-0.01%
2021/08/04	1	28.60	0	0.00	28.30	1	20,197	0.00%
2021/08/03	5	28.97	0	0.00	28.75	5	20,777	0.02%
2021/08/02	6	28.88	12	29.28	29.35	-6	21,196	-0.03%
2021/07/30	0	0.00	1	30.10	28.70	-1	21,203	0.00%
2021/07/29	4	28.75	12	29.04	29.20	-8	21,152	-0.04%
2021/07/28	12	28.08	0	0.00	27.60	12	21,127	0.06%
2021/07/27	1	28.05	0	0.00	27.80	1	21,060	0.00%
2021/07/26	201	28.97	204	29.25	29.40	-3	21,034	-0.01%	大買/大賣/
2021/07/23	6	28.93	1	29.10	29.00	5	21,075	0.02%
2021/07/22	13.8	28.26	1	28.25	28.25	12.8	21,086	0.06%
2021/07/21	2	30.58	11	30.74	29.30	-9	21,006	-0.04%
2021/07/20	10	31.53	4	31.95	31.25	6	20,880	0.03%
2021/07/19	31	32.65	10	32.54	32.20	21	20,817	0.10%
2021/07/16	14	31.37	11	31.36	30.95	3	21,167	0.01%
2021/07/15	8	31.91	4	30.76	32.00	4	21,873	0.02%
2021/07/14	12	31.03	9	30.65	29.70	3	22,403	0.01%
2021/07/13	20	33.13	4	34.48	32.60	16	22,402	0.07%
2021/07/12	4	36.40	17	36.32	36.20	-13	21,892	-0.06%
2021/07/09	18	33.41	21	33.70	33.10	-3	21,079	-0.01%
2021/07/08	23	32.76	19	33.20	32.75	4	20,867	0.02%
2021/07/07	17	32.32	9	32.11	31.90	8	20,350	0.04%
2021/07/06	35.2	34.05	16	34.29	32.95	19.2	20,180	0.10%
2021/07/05	18	30.99	38.3	31.71	32.25	-20.3	19,822	-0.10%
2021/07/02	31	29.90	11	30.35	29.35	20	19,036	0.11%
2021/07/01	45	32.31	37	31.79	30.50	8	18,846	0.04%
2021/06/30	0	0.00	11	32.10	32.10	-11	17,852	-0.06%
2021/06/29	20	28.37	24	28.92	29.20	-4	17,581	-0.02%
2021/06/28	25	24.69	75	26.27	26.55	-50	16,386	-0.31%
2021/06/25	89	24.10	88	24.47	24.15	1	15,698	0.01%
2021/06/24	20	23.53	21	23.70	23.55	-1	15,425	-0.01%
2021/06/23	34	23.76	49	24.05	22.50	-15	15,035	-0.10%
2021/06/22	1	21.45	9	22.02	23.10	-8	14,389	-0.06%
2021/06/21	26	22.01	4	21.65	21.00	22	14,239	0.15%
2021/06/18	9	22.78	14	22.92	22.25	-5	14,146	-0.04%
2021/06/17	21	22.89	0	0.00	22.60	21	13,965	0.15%
2021/06/16	12	23.22	17	22.64	22.35	-5	13,797	-0.04%
2021/06/11	8	22.49	2	22.60	22.25	6	13,574	0.04%
2021/06/10	0	0.00	1	21.35	22.40	-1	13,538	-0.01%
2021/06/09	1	22.50	0	0.00	22.15	1	13,454	0.01%
2021/06/08	8	22.78	3	22.58	22.65	5	13,374	0.04%
2021/06/07	4	22.21	2	23.30	22.35	2	13,323	0.02%
2021/06/04	22	24.45	22	24.98	24.10	0	13,090	0.00%
2021/06/03	5	24.03	5	24.10	24.30	0	12,625	0.00%
2021/06/02	21	24.38	28	25.05	24.25	-7	12,471	-0.06%
2021/06/01	10	23.00	12	23.95	24.00	-2	12,187	-0.02%
2021/05/31	16	24.88	34	24.37	23.70	-18	12,146	-0.15%
2021/05/28	26	22.22	6	23.01	23.40	20	11,534	0.17%
2021/05/27	11	21.19	2	20.68	21.30	9	11,250	0.08%
2021/05/26	2	19.23	1	19.65	19.40	1	10,963	0.01%
2021/05/25	0	0.00	1	18.65	19.35	-1	10,938	-0.01%
2021/05/24	0	0.00	1	20.15	19.50	-1	10,934	-0.01%
2021/05/21	0	0.00	1	20.30	19.85	-1	10,970	-0.01%
2021/05/20	12	19.16	0.5	20.40	19.25	11.5	10,847	0.11%
2021/05/19	5	19.55	3	19.52	19.60	2	10,659	0.02%
2021/05/18	0	0.00	2	17.80	17.85	-2	10,524	-0.02%
2021/05/17	1.2	16.29	0	0.00	16.25	1.2	10,432	0.01%
2021/05/14	14.3	18.88	0	0.00	18.05	14.3	10,325	0.14%
2021/05/13	0	0.00	7	19.91	19.65	-7	10,187	-0.07%
2021/05/12	7	23.41	2	23.15	21.80	5	9,980	0.05%
2021/05/11	22	26.00	18	25.98	24.20	4	9,820	0.04%
2021/05/10	1	23.50	35	24.60	25.30	-34	9,217	-0.37%
2021/05/07	30	21.89	54	22.11	23.00	-24	8,785	-0.27%
2021/05/06	2	22.00	32	22.83	22.80	-30	8,730	-0.34%
2021/05/05	15	21.09	5	20.90	21.50	10	8,660	0.12%
2021/05/04	13	20.26	2	20.63	20.25	11	8,620	0.13%
2021/05/03	12	23.09	0	0.00	22.50	12	8,583	0.14%
2021/04/28	14	22.05	29	21.94	21.65	-15	8,415	-0.18%
2021/04/27	31	23.00	40	23.03	22.70	-9	8,300	-0.11%
2021/04/26	10	23.60	5	23.22	23.25	5	8,224	0.06%
2021/04/23	20	23.16	9	22.71	23.20	11	8,150	0.13%
2021/04/22	49	25.75	33	26.23	25.20	16	8,003	0.20%
2021/04/21	55	24.37	24	24.53	24.40	31	7,276	0.43%
2021/04/20	68	21.68	71	21.50	23.35	-3	6,402	-0.05%
2021/04/19	17	20.81	38	21.23	21.25	-21	5,609	-0.37%
2021/04/16	15	18.67	5.3	19.35	19.35	9.7	5,251	0.18%
2021/04/15	1	17.70	9	17.66	17.60	-8	4,979	-0.16%
2021/04/14	1	16.60	31	17.06	16.85	-30	4,771	-0.63%
2021/04/13	18	16.75	1	16.75	16.75	17	4,518	0.38%
2021/04/12	23	17.36	2	17.08	17.35	21	4,601	0.46%
2021/04/09	46	16.83	4	16.45	16.60	42	4,383	0.96%
2021/04/08	0	0.00	12	16.28	16.30	-12	3,741	-0.32%
2021/04/07	50	14.28	50	14.39	14.85	0	4,306	0.00%
2021/04/06	1	13.50	17.8	13.17	13.50	-16.8	4,078	-0.41%
2021/04/01	0	0.00	10	12.55	12.30	-10	3,897	-0.26%
2021/03/30	0	0.00	2	12.35	12.35	-2	3,932	-0.05%
2021/03/26	0	0.00	60	11.90	12.05	-60	4,391	-1.37%
2021/03/25	82	12.20	0	0.00	11.95	82	4,568	1.79%
2021/03/24	3	11.63	8.9	11.61	11.65	-5.9	4,558	-0.13%
2021/03/16	2	11.83	0	0.00	11.75	2	5,572	0.04%
2021/03/09	0	0.00	4	12.45	12.15	-4	5,602	-0.07%
2021/03/08	0	0.00	7	11.86	11.95	-7	5,536	-0.13%
2021/03/04	19	12.02	1	12.00	12.00	18	5,545	0.32%
2021/03/02	0	0.00	1	11.30	11.10	-1	5,319	-0.02%
2021/02/26	1	11.45	3	11.45	11.35	-2	5,352	-0.04%
2021/02/24	2	11.20	0	0.00	11.20	2	5,376	0.04%
2021/02/23	3	11.70	6	11.78	11.95	-3	5,310	-0.06%
2021/02/22	2	11.10	0	0.00	11.05	2	5,182	0.04%
2021/02/17	0	0.00	2	10.45	11.00	-2	5,295	-0.04%
2021/02/05	2	10.00	0	0.00	10.00	2	5,268	0.04%
2021/02/03	0	0.00	14	10.30	10.25	-14	5,258	-0.27%
2021/01/26	0	0.00	1	10.34	10.25	-1	5,191	-0.02%
2021/01/25	0	0.00	2	10.75	10.70	-2	5,172	-0.04%
2021/01/21	2	10.10	5	10.20	10.10	-3	5,129	-0.06%
2021/01/20	0	0.00	2	10.10	10.10	-2	5,119	-0.04%
2021/01/13	2	11.10	0	0.00	11.20	2	4,993	0.04%
2021/01/11	0	0.00	1.3	11.50	11.55	-1.3	4,910	-0.03%
2021/01/08	1	12.05	0	0.00	11.65	1	4,885	0.02%
2021/01/07	0	0.00	1	11.75	11.90	-1	4,850	-0.02%
2021/01/05	24	13.29	17.4	12.77	12.50	6.6	4,696	0.14%
2021/01/04	4	12.40	0	0.00	12.50	4	4,432	0.09%
2020/12/31	3	12.23	2	12.40	12.35	1	4,300	0.02%
2020/12/30	22	12.75	29	12.83	12.75	-7	4,185	-0.17%
2020/12/29	0	0.00	12	11.95	12.00	-12	3,487	-0.34%
2020/12/28	2	10.98	0.5	10.95	10.95	1.5	3,324	0.05%
2020/12/25	4	11.23	0	0.00	11.20	4	3,256	0.12%
2020/12/24	10	11.60	11	11.49	11.40	-1	3,198	-0.03%
2020/12/23	2	11.80	10	11.60	11.70	-8	3,103	-0.26%
2020/12/22	26	12.34	28	12.41	11.80	-2	2,896	-0.07%
2020/12/21	14	11.43	3	11.45	11.85	11	2,536	0.43%
2020/12/17	0.7	10.95	0	0.00	11.00	0.7	2,251	0.03%
2020/12/16	0	0.00	2	11.40	11.30	-2	2,202	-0.09%
2020/12/15	26	11.58	0	0.00	11.25	26	2,159	1.20%
2020/12/11	9	11.63	23	11.61	11.35	-14	1,873	-0.75%
2020/12/10	7	11.10	17.2	11.07	11.10	-10.2	1,542	-0.66%
2020/12/09	14	10.05	0	0.00	10.10	14	1,343	1.04%
2020/12/07	4	9.63	0	0.00	9.64	4	1,502	0.27%
2020/12/01	7	10.13	0	0.00	10.00	7	1,530	0.46%
2020/11/30	5	10.10	0	0.00	10.10	5	1,484	0.34%
2020/11/27	5	9.30	0	0.00	9.34	5	1,361	0.37%
2020/11/26	10	9.36	0	0.00	9.30	10	1,338	0.75%
2020/11/16	1	8.91	0	0.00	8.88	1	1,181	0.08%
2020/11/10	1	8.36	0	0.00	8.39	1	980	0.10%
2020/10/23	0	0.00	2	8.42	8.40	-2	971	-0.21%
2020/10/22	0	0.00	2	8.35	8.42	-2	977	-0.20%
2020/10/19	0	0.00	2.1	8.46	8.41	-2.1	967	-0.22%
2020/09/30	0	0.00	2	8.31	8.34	-2	952	-0.21%
2020/09/28	0	0.00	1	8.34	8.39	-1	990	-0.10%
2020/09/18	3	9.05	0	0.00	9.06	3	973	0.31%
2020/09/14	2	9.20	2	9.30	8.98	0	907	0.00%
2020/09/11	4	9.30	5	9.36	9.20	-1	854	-0.12%
2020/09/08	10	8.60	0	0.00	8.88	10	631	1.58%
2020/07/20	0	0.00	2	7.58	7.58	-2	747	-0.27%
2020/07/13	0	0.00	1	7.78	7.82	-1	745	-0.13%
2020/07/06	0	0.00	10	8.32	8.25	-10	718	-1.39%
2020/07/01	0	0.00	11	8.35	8.26	-11	691	-1.59%
2020/06/30	5	7.69	0	0.00	8.11	5	660	0.76%
2020/06/19	10	8.17	0	0.00	8.04	10	620	1.61%
2020/06/18	3	8.17	0	0.00	8.14	3	614	0.49%
2020/06/16	0	0.00	0	8.30	8.35	0	575	0.00%
2020/06/15	0	0.00	2	8.28	8.20	-2	579	-0.35%
2020/06/12	2	8.19	0	0.00	8.19	2	593	0.34%
2020/06/08	0	0.00	3	8.14	8.19	-3	622	-0.48%
2020/05/29	0	0.00	10	7.81	7.89	-10	672	-1.49%
2020/05/28	14	7.84	7	8.02	8.04	7	632	1.11%
2020/05/26	0	0.00	0.1	6.70	6.80	-0.1	487	-0.03%
2020/05/14	5	6.69	0	0.00	6.69	5	470	1.06%
2020/05/13	0	0.00	1	6.66	6.78	-1	468	-0.21%
2020/05/08	16	6.40	0	0.00	6.39	16	452	3.54%
2020/05/07	4	6.38	0	0.00	6.40	4	451	0.89%
2020/05/06	0	0.00	0	6.35	6.38	0	453	-0.01%
2020/04/27	1	6.38	0	0.00	6.39	1	452	0.22%
2020/04/21	0	0.00	0	6.25	6.28	0	435	0.00%
2020/03/19	0	0.00	1	5.77	5.61	-1	379	-0.26%
2020/03/17	0	0.00	0.7	5.90	6.00	-0.7	336	-0.20%
2020/03/12	2	6.89	0	0.00	6.92	2	258	0.77%
2019/12/04	0.1	6.66	0	0.00	6.70	0.1	197	0.06%
2019/07/11	0	0.00	2	7.64	7.64	-2	132	-1.51%
2019/06/28	0	0.00	0.9	8.00	8.04	-0.9	137	-0.63%
2019/06/06	2	8.04	0	0.00	8.02	2	165	1.21%
2019/04/29	0	0.00	0.4	8.11	8.11	-0.4	213	-0.21%
2019/04/01	2	8.17	0	0.00	8.15	2	186	1.07%
2019/03/21	0	0.00	0.7	8.07	8.12	-0.7	170	-0.39%
2019/03/12	0	8.10	0	0.00	8.15	0	156	0.00%
2019/03/08	0	8.07	0	0.00	8.07	0	154	0.00%
2019/03/05	0	8.01	0	0.00	8.05	0	140	0.00%
2018/12/06	0	0.00	5	8.18	8.18	-5	180	-2.77%
2018/12/04	2	8.28	0	0.00	8.30	2	183	1.09%
2018/09/25	0	0.00	0.3	9.27	9.27	-0.3	268	-0.10%
2018/09/18	0.4	9.00	0	0.00	9.02	0.4	323	0.13%
2018/08/20	0	0.00	4	9.26	9.31	-4	710	-0.56%
2018/08/17	0	0.00	0	9.30	9.28	0	712	0.00%
2018/08/09	0.5	9.48	0	0.00	9.48	0.5	730	0.07%
2018/06/26	0	0.00	3	9.50	9.31	-3	1,078	-0.28%
2018/06/20	0	0.00	0.2	9.82	9.82	-0.2	1,069	-0.02%
2018/06/12	2	10.20	0	0.00	10.25	2	1,086	0.18%
2018/06/08	0.1	11.00	0	0.00	11.00	0.1	1,117	0.01%
2018/05/23	0	0.00	7	10.70	10.80	-7	1,560	-0.45%
2018/05/08	7	10.55	0	0.00	10.65	7	1,976	0.35%
2018/05/04	0	0.00	5	10.60	10.60	-5	2,027	-0.25%
2018/05/03	1	10.50	0.5	10.50	10.55	0.5	2,066	0.02%
2018/04/30	5	10.70	0	0.00	10.75	5	2,175	0.23%
2018/04/25	0.2	10.90	0	0.00	10.90	0.2	2,223	0.01%
2018/04/24	0	0.00	40	10.96	10.90	-40	2,256	-1.77%
2018/04/19	10	11.10	5	10.85	11.00	5	2,383	0.21%
2018/04/18	10	10.95	0	0.00	10.80	10	2,436	0.41%
2018/04/16	10	11.15	0	0.00	11.10	10	3,101	0.32%
2018/04/13	3	11.15	0	0.00	11.05	3	3,122	0.10%
2018/04/12	10	11.15	0	0.00	11.20	10	3,160	0.32%
2018/04/02	3	11.42	0	0.00	11.35	3	3,180	0.09%
2018/03/30	2	10.90	0.9	10.80	10.80	1.2	3,155	0.04%
2018/03/23	2	10.80	0	0.00	11.10	2	3,289	0.06%
2018/03/14	0	0.00	10	10.70	10.75	-10	3,195	-0.31%
2018/03/13	0	0.00	1	10.55	10.60	-1	3,085	-0.03%
2018/03/06	10	10.65	0	0.00	10.55	10	3,052	0.33%
2018/03/02	5	11.38	0	0.00	11.25	5	2,960	0.17%
2018/03/01	3	12.00	13	11.85	11.90	-10	2,856	-0.35%
2018/02/23	5	11.30	0	0.00	11.20	5	2,616	0.19%
2018/02/07	1	10.85	0	0.00	10.60	1	2,493	0.04%
2018/02/05	2	10.90	0	0.00	11.10	2	2,457	0.08%
2018/02/02	2	11.45	5	11.45	11.15	-3	2,439	-0.12%
2018/01/30	0	0.00	1	11.15	11.00	-1	2,235	-0.04%
2018/01/29	0	0.00	2	11.20	11.20	-2	2,290	-0.09%
2018/01/25	5	11.20	5	11.20	10.95	0	2,323	0.00%
2018/01/18	0	0.00	1	10.50	10.40	-1	2,142	-0.05%
2018/01/17	5	10.75	5	10.65	10.50	0	2,106	0.00%
2018/01/16	2	10.65	0	0.00	10.60	2	2,065	0.10%
2018/01/11	12	11.47	3	11.27	10.95	9	1,880	0.48%
2018/01/10	16	10.69	28.7	11.26	11.35	-12.7	1,552	-0.82%
2018/01/05	0	0.00	5	10.14	10.15	-5	1,126	-0.44%
2018/01/03	0	0.00	5	10.15	10.15	-5	1,098	-0.46%
2018/01/02	25	10.24	10	10.25	10.25	15	1,069	1.40%