官田鋼 (2017)-富邦-台南券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
563張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	14.90	2	14.95	14.85	2	1,043	0.19%
2024/04/24	11.1	14.99	4	14.85	15.05	7.1	1,036	0.69%
2024/04/23	8	15.07	5	15.20	15.00	3	1,031	0.29%
2024/04/22	2	15.10	0	0.00	15.10	2	1,032	0.19%
2024/04/19	5	15.11	5	15.19	15.20	0	1,029	0.00%
2024/04/18	5	15.14	16.5	15.18	15.10	-11.5	994	-1.16%
2024/04/17	9	15.00	5	15.09	15.00	4	958	0.42%
2024/04/11	2	14.70	0	0.00	14.65	2	941	0.21%
2024/04/10	8	15.25	2.1	15.15	15.15	5.9	927	0.64%
2024/04/09	11	15.17	11	15.17	15.15	0	895	0.00%
2024/04/08	5	14.58	3	14.60	14.65	2	844	0.24%
2024/04/03	7	14.26	0	0.00	14.05	7	821	0.85%
2024/03/28	3	13.93	0	0.00	13.85	3	847	0.35%
2024/03/26	4	13.93	0	0.00	13.85	4	873	0.46%
2024/03/25	1	13.90	0	0.00	14.00	1	898	0.11%
2024/03/22	1	14.00	0.1	14.05	14.05	0.9	936	0.10%
2024/03/21	0	0.00	35	14.10	14.15	-35	1,037	-3.37%
2024/03/20	19	14.04	0	0.00	13.90	19	1,223	1.55%
2024/03/18	15	14.10	0	0.00	14.05	15	1,231	1.22%
2024/03/14	0	0.00	16.2	14.30	14.25	-16.2	1,235	-1.32%
2024/03/13	2	14.35	1	14.20	14.15	1	1,250	0.08%
2024/03/12	0	0.00	6	14.55	14.40	-6	1,247	-0.48%
2024/03/08	4	14.31	1	14.20	14.25	3	1,268	0.24%
2024/03/07	0	0.00	9	14.38	14.55	-9	1,291	-0.70%
2024/03/06	2	14.30	0	0.00	14.30	2	1,287	0.16%
2024/03/05	0	0.00	5	14.25	14.25	-5	1,286	-0.39%
2024/03/04	10	14.35	3	14.35	14.45	7	1,275	0.55%
2024/02/27	0	0.00	1	14.40	14.35	-1	1,306	-0.08%
2024/02/26	0.1	14.55	0	0.00	14.60	0.1	1,355	0.01%
2024/02/22	2	14.85	2	15.00	14.95	0	1,370	0.00%
2024/02/21	0	0.00	1	15.05	14.95	-1	1,392	-0.07%
2024/02/20	21.3	15.05	0	15.20	15.05	21.3	1,398	1.52%
2024/02/19	3	15.45	3	15.40	15.35	0	1,389	0.00%
2024/02/16	33.1	15.55	0	0.00	15.40	33.1	1,383	2.39%
2024/02/15	23	15.41	6	15.26	15.40	17	1,362	1.25%
2024/02/05	0	0.00	1	15.20	15.20	-1	1,335	-0.07%
2024/02/02	0	0.00	10	15.00	14.95	-10	1,325	-0.75%
2024/01/31	0	0.00	3	15.25	15.35	-3	1,313	-0.23%
2024/01/30	0	0.00	2	15.45	15.40	-2	1,304	-0.15%
2024/01/29	0	0.00	10	15.45	15.55	-10	1,292	-0.77%
2024/01/25	0	0.00	4	15.08	14.85	-4	1,251	-0.32%
2024/01/24	1	14.70	0	0.00	14.75	1	1,245	0.08%
2024/01/19	1	14.25	0	0.00	14.20	1	1,229	0.08%
2024/01/18	0	0.00	1	14.40	14.40	-1	1,231	-0.08%
2024/01/11	0	0.00	0.3	14.55	14.70	-0.3	1,212	-0.02%
2024/01/05	1	14.90	0	0.00	14.85	1	1,222	0.08%
2024/01/03	0	0.00	5	14.80	14.80	-5	1,232	-0.41%
2024/01/02	13	15.04	10	14.95	14.90	3	1,228	0.24%
2023/12/29	1	15.00	0	0.00	15.00	1	1,220	0.08%
2023/12/28	1	14.95	0	0.00	14.95	1	1,226	0.08%
2023/12/27	34	15.10	0	0.00	15.05	34	1,232	2.76%
2023/12/25	25	15.41	26	15.10	15.00	-1	1,366	-0.07%
2023/12/22	1	14.90	5	14.90	14.90	-4	1,347	-0.30%
2023/12/21	2	15.30	0	0.00	15.25	2	1,334	0.15%
2023/12/20	2	15.68	2	15.77	15.35	0	1,335	0.00%
2023/12/19	32	15.08	26	15.18	15.40	6	1,312	0.46%
2023/12/18	53	15.64	3	15.63	15.25	50	1,284	3.89%
2023/12/15	103	15.88	18	15.68	15.80	85	1,203	7.06%	大買/
2023/12/14	23	14.91	0	0.00	14.75	23	1,049	2.19%
2023/12/13	0	0.00	1.2	14.85	14.85	-1.2	1,052	-0.11%
2023/12/12	0	0.00	27	14.85	14.85	-27	1,070	-2.52%
2023/12/11	0	0.00	6	15.15	15.20	-6	1,077	-0.56%
2023/12/08	8	15.00	14	15.31	15.10	-6	1,086	-0.55%
2023/12/07	51	15.49	3	15.50	15.45	48	1,067	4.50%
2023/12/06	15	15.40	1	15.40	15.60	14	1,059	1.32%
2023/12/05	40	15.53	9	15.58	15.55	31	1,038	2.98%
2023/12/04	90	15.45	14	15.19	15.50	76	1,022	7.43%
2023/12/01	6	14.83	9.2	14.88	14.90	-3.2	988	-0.33%
2023/11/30	0	0.00	10	14.47	14.60	-10	973	-1.03%
2023/11/29	0	0.00	3	14.58	14.55	-3	975	-0.31%
2023/11/28	1	14.70	0	0.00	14.55	1	972	0.10%
2023/11/27	0	0.00	6	14.77	14.60	-6	968	-0.62%
2023/11/24	0	0.00	2	14.65	14.65	-2	945	-0.21%
2023/11/22	0	0.00	0.5	14.25	14.25	-0.5	881	-0.06%
2023/11/21	12	14.20	5	13.90	14.10	7	866	0.81%
2023/11/20	1	13.60	1	13.60	13.95	0	845	0.00%
2023/11/16	30	13.30	1	13.45	13.45	29	803	3.61%
2023/11/15	0	0.00	6	13.25	13.25	-6	803	-0.75%
2023/11/10	1.6	13.09	0	0.00	13.05	1.6	816	0.20%
2023/11/08	1	13.30	0	0.00	13.15	1	838	0.12%
2023/11/06	0	0.00	2	13.40	13.40	-2	889	-0.22%
2023/11/03	0	0.00	1	13.25	13.30	-1	907	-0.11%
2023/10/31	7	13.37	0	0.00	13.10	7	960	0.73%
2023/10/27	1	13.40	0	0.00	13.30	1	1,000	0.10%
2023/10/26	0	0.00	4	13.45	13.40	-4	1,010	-0.40%
2023/10/25	3	13.30	0	0.00	13.40	3	1,007	0.30%
2023/10/19	2	13.35	0	0.00	13.30	2	1,015	0.20%
2023/10/18	2	13.45	0.6	13.65	13.40	1.4	1,020	0.14%
2023/10/16	0	0.00	4	14.00	14.00	-4	1,036	-0.39%
2023/10/13	2	13.75	3.7	13.63	13.80	-1.7	1,041	-0.17%
2023/10/12	0	0.00	1.2	13.57	13.60	-1.2	1,038	-0.12%
2023/10/11	4.3	13.39	0	0.00	13.35	4.3	1,033	0.42%
2023/10/06	11	13.32	0	0.00	13.30	11	1,043	1.05%
2023/10/05	0	0.00	2	13.50	13.40	-2	1,052	-0.19%
2023/10/04	0	0.00	2	13.45	13.40	-2	1,055	-0.19%
2023/10/03	0.2	13.79	10	13.75	13.70	-9.8	1,063	-0.92%
2023/10/02	12	13.51	0	13.60	13.65	12	1,056	1.13%
2023/09/28	10.3	13.27	4	13.70	13.45	6.3	1,041	0.60%
2023/09/27	2	13.88	0	0.00	13.85	2	936	0.21%
2023/09/26	10	14.25	0	0.00	14.10	10	932	1.07%
2023/09/21	2.3	14.69	2	14.70	14.50	0.3	954	0.03%
2023/09/20	0	0.00	3	15.30	15.05	-3	952	-0.32%
2023/09/19	1	15.65	2	15.63	15.55	-1	945	-0.11%
2023/09/18	0	0.00	7.3	15.31	15.30	-7.3	949	-0.77%
2023/09/15	6	15.36	4	15.21	15.30	2	1,071	0.19%
2023/09/14	1	14.80	0	0.00	14.80	1	1,150	0.09%
2023/09/13	5	14.60	33	14.55	14.55	-28	1,158	-2.42%
2023/09/11	4	14.15	0	0.00	14.05	4	1,153	0.35%
2023/09/07	6	13.95	0	0.00	14.15	6	1,196	0.50%
2023/09/06	3	14.15	0	0.00	14.05	3	1,207	0.25%
2023/09/05	1	14.30	2	14.45	14.35	-1	1,214	-0.08%
2023/09/04	1	14.25	2	14.30	14.45	-1	1,218	-0.08%
2023/08/30	4	13.85	0	0.00	13.80	4	1,231	0.32%
2023/08/29	1.2	13.82	0	0.00	13.75	1.2	1,236	0.10%
2023/08/25	0	0.00	1	14.20	14.20	-1	1,274	-0.08%
2023/08/24	0.1	14.25	0	0.00	14.25	0.1	1,278	0.00%
2023/08/23	10	14.40	0	0.00	14.35	10	1,278	0.78%
2023/08/22	2	14.53	0	0.00	14.50	2	1,295	0.15%
2023/08/21	20.2	14.65	0	0.00	14.85	20.2	1,293	1.56%
2023/08/18	1	14.40	0	0.00	14.45	1	1,300	0.08%
2023/08/17	0	0.00	6	14.30	14.25	-6	1,295	-0.46%
2023/08/16	3	14.35	0	0.00	14.25	3	1,292	0.23%
2023/08/14	4	14.51	0	0.00	14.45	4	1,279	0.31%
2023/08/11	3	15.42	1	15.40	15.40	2	1,267	0.16%
2023/08/10	18	15.40	0	0.00	15.45	18	1,256	1.43%
2023/08/07	2	17.05	0	0.00	17.00	2	1,190	0.17%
2023/08/01	0	0.00	2	17.20	17.20	-2	1,144	-0.17%
2023/07/28	3	17.20	1	17.20	17.20	2	1,137	0.18%
2023/07/27	4	16.94	1	17.05	17.05	3	1,133	0.26%
2023/07/26	0	0.00	1	16.95	16.85	-1	1,133	-0.09%
2023/07/24	1	17.00	0	0.00	16.80	1	1,144	0.09%
2023/07/21	0	0.00	10	17.15	17.15	-10	1,145	-0.87%
2023/07/20	3	17.45	15	17.10	17.40	-12	1,155	-1.04%
2023/07/18	0	0.00	1	16.55	16.60	-1	1,168	-0.09%
2023/07/17	2	16.40	0	0.00	16.45	2	1,160	0.17%
2023/07/14	0	0.00	3	16.85	16.70	-3	1,151	-0.26%
2023/07/13	15	16.90	0	0.00	16.85	15	1,159	1.29%
2023/07/10	0	0.00	0.2	17.40	17.55	-0.2	1,219	-0.01%
2023/07/06	0	0.00	1	17.60	17.45	-1	1,233	-0.08%
2023/07/04	0	0.00	5.1	17.65	17.55	-5.1	1,218	-0.42%
2023/07/03	3	17.83	6	17.74	17.70	-3	1,230	-0.24%
2023/06/30	0	0.00	6.4	17.31	17.50	-6.4	1,201	-0.53%
2023/06/29	1	17.25	0	0.00	17.25	1	1,192	0.08%
2023/06/28	1	17.55	1	17.20	17.25	0	1,197	0.00%
2023/06/27	2	17.55	5	17.28	17.25	-3	1,202	-0.25%
2023/06/26	6	17.77	4	17.59	17.55	2	1,192	0.17%
2023/06/21	12	17.88	9	17.60	17.60	3	1,165	0.26%
2023/06/20	5	17.53	10	17.67	17.80	-5	1,050	-0.48%
2023/06/19	11	17.09	3	17.05	17.05	8	996	0.80%
2023/06/14	2	16.50	2	16.40	16.40	0	1,129	0.00%
2023/06/13	7	16.39	4	16.35	16.35	3	1,251	0.24%
2023/06/12	1	16.80	0	0.00	16.75	1	1,314	0.08%
2023/06/09	0	0.00	4	17.05	17.05	-4	1,383	-0.29%
2023/06/07	1	17.25	0	0.00	17.25	1	1,513	0.07%
2023/06/05	4	17.25	0	0.00	17.30	4	1,542	0.26%
2023/06/01	1	17.00	1	17.10	17.10	0	1,577	0.00%
2023/05/31	12	17.58	12	17.40	17.20	0	1,554	0.00%
2023/05/29	2	17.20	0	0.00	17.20	2	1,590	0.13%
2023/05/26	1	17.50	0	0.00	17.20	1	1,647	0.06%
2023/05/25	4	17.70	0.4	17.60	17.65	3.6	1,704	0.21%
2023/05/24	2	17.85	0	0.00	17.85	2	1,732	0.12%
2023/05/18	10.4	17.50	3	17.45	17.40	7.4	1,893	0.39%
2023/05/17	0	0.00	3	17.50	17.45	-3	1,920	-0.16%
2023/05/12	3	17.05	5	17.00	17.20	-2	2,000	-0.10%
2023/05/11	3	17.05	5	17.00	17.05	-2	1,995	-0.10%
2023/05/10	0	0.00	10	17.65	17.55	-10	1,990	-0.50%
2023/05/08	10	17.45	0	0.00	17.35	10	2,020	0.49%
2023/05/04	0	0.00	2	17.30	17.30	-2	2,073	-0.10%
2023/05/03	6	17.62	0	0.00	17.50	6	2,113	0.28%
2023/04/28	5	17.80	0	0.00	17.70	5	2,157	0.23%
2023/04/26	0	0.00	2	17.55	17.65	-2	2,145	-0.09%
2023/04/25	1.1	17.95	0	0.00	17.65	1.1	2,138	0.05%
2023/04/24	0	0.00	0.1	18.00	18.05	-0.1	2,123	-0.01%
2023/04/21	0	0.00	1	17.65	17.65	-1	2,107	-0.05%
2023/04/19	0	0.00	1	17.75	17.70	-1	2,140	-0.05%
2023/04/18	1	18.10	1	17.95	17.90	0	2,131	0.00%
2023/04/17	2	18.25	3	18.33	18.30	-1	2,114	-0.05%
2023/04/14	32	18.61	35	18.17	18.25	-3	2,103	-0.14%
2023/04/13	0	0.00	13	18.23	18.40	-13	2,061	-0.63%
2023/04/12	0	0.00	14	17.96	17.95	-14	2,039	-0.69%
2023/04/11	5.1	17.65	0	0.00	17.55	5.1	2,023	0.25%
2023/04/07	5	17.75	3	17.72	17.70	2	2,012	0.10%
2023/04/06	15	17.83	1	18.05	17.80	14	2,007	0.70%
2023/03/31	1	18.55	5	18.50	18.30	-4	1,989	-0.20%
2023/03/29	1	18.20	2	18.25	18.25	-1	2,072	-0.05%
2023/03/23	0	0.00	15	18.84	18.75	-15	2,081	-0.72%
2023/03/22	0	0.00	5	19.50	19.15	-5	2,076	-0.24%
2023/03/21	27	19.27	4	19.45	19.15	23	2,070	1.11%
2023/03/20	3	18.43	18	18.23	18.35	-15	1,978	-0.76%
2023/03/17	21	17.55	0	0.00	17.55	21	1,934	1.09%
2023/03/16	12	17.67	2	17.18	17.15	10	1,899	0.53%
2023/03/15	5	19.10	8	19.23	19.00	-3	1,773	-0.17%
2023/03/14	2	19.88	2	20.33	19.65	0	1,674	0.00%
2023/03/13	1.8	19.97	6	19.98	20.00	-4.2	1,598	-0.26%
2023/03/10	0.2	19.65	12.2	19.59	19.50	-12	1,523	-0.79%
2023/03/09	0	0.00	5	19.30	19.15	-5	1,457	-0.34%
2023/03/08	0	0.00	0.2	19.20	19.40	-0.2	1,441	-0.01%
2023/03/07	1.2	19.17	1	19.25	19.25	0.2	1,424	0.01%
2023/03/06	0	0.00	1	18.90	18.90	-1	1,386	-0.07%
2023/03/03	2	18.35	0	0.00	18.30	2	1,362	0.15%
2023/03/01	1	18.95	0	0.00	18.25	1	1,335	0.07%
2023/02/24	5	18.50	8.4	19.03	19.10	-3.4	1,295	-0.26%
2023/02/23	2	18.65	6	18.93	18.60	-4	1,231	-0.32%
2023/02/22	1	18.35	12	18.13	18.50	-11	1,157	-0.95%
2023/02/21	1	18.50	3	18.65	18.15	-2	1,125	-0.18%
2023/02/20	1	18.90	11	18.58	18.80	-10	1,090	-0.92%
2023/02/17	2	18.25	3	18.35	18.60	-1	1,065	-0.09%
2023/02/16	11	17.59	18	17.86	18.10	-7	1,032	-0.68%
2023/02/15	1	17.10	0	0.00	17.20	1	975	0.10%
2023/02/14	20	16.65	4	17.00	17.20	16	941	1.70%
2023/02/13	0	0.00	2	16.30	16.30	-2	889	-0.22%
2023/02/10	0	0.00	12	15.88	15.90	-12	871	-1.38%
2023/02/07	0	0.00	1	15.80	15.90	-1	843	-0.12%
2023/02/06	0	0.00	0.4	15.90	16.00	-0.4	816	-0.04%
2023/02/02	0	0.00	1	15.40	15.60	-1	785	-0.13%
2023/02/01	2	15.85	1	15.65	15.65	1	736	0.14%
2023/01/30	30	14.62	2	14.80	14.75	28	667	4.19%
2023/01/10	0	0.00	10	14.25	14.10	-10	640	-1.56%
2023/01/06	0	0.00	2	14.10	14.00	-2	583	-0.34%
2023/01/04	2	13.85	2	14.20	13.85	0	594	0.00%
2023/01/03	0	0.00	1.9	13.80	13.90	-1.9	591	-0.33%
2022/12/30	2	14.10	2	14.40	13.85	0	590	0.00%
2022/12/27	2	14.15	0	0.00	14.05	2	578	0.35%
2022/12/26	2	14.10	0	0.00	14.10	2	575	0.35%
2022/12/23	2	14.25	0	0.00	14.20	2	575	0.35%
2022/12/22	1	14.35	0	0.00	14.35	1	571	0.17%
2022/12/21	2	14.35	6	14.43	14.40	-4	554	-0.72%
2022/12/16	10	13.85	0	0.00	13.80	10	484	2.06%
2022/12/15	0	0.00	0.4	14.15	14.15	-0.4	479	-0.08%
2022/12/14	0	0.00	2	13.80	13.75	-2	443	-0.45%
2022/12/13	10	13.58	12	13.83	13.75	-2	431	-0.46%
2022/12/01	0	0.00	2	13.45	13.40	-2	486	-0.41%
2022/11/30	0.2	13.20	0	0.00	13.35	0.2	486	0.05%
2022/11/25	0	0.00	10.6	12.94	12.90	-10.6	491	-2.15%
2022/11/22	0	0.00	5	12.75	12.75	-5	505	-0.99%
2022/11/21	0	0.00	1.1	12.80	12.75	-1.1	509	-0.21%
2022/11/10	0	0.00	1	12.35	12.40	-1	627	-0.16%
2022/10/21	0	11.90	0	0.00	11.85	0	912	0.00%
2022/10/14	0	0.00	0.2	11.99	12.00	-0.2	900	-0.02%
2022/10/13	0	0.00	2	11.60	11.55	-2	898	-0.22%
2022/10/11	0.1	12.65	0	0.00	12.60	0.1	894	0.01%
2022/10/04	0	0.00	1	13.10	13.00	-1	933	-0.11%
2022/09/29	0.1	12.60	8	12.48	12.60	-7.9	933	-0.85%
2022/09/28	1	12.25	0	0.00	12.20	1	936	0.11%
2022/09/23	0	0.00	1	13.25	13.40	-1	958	-0.10%
2022/09/21	2	13.58	0	0.00	13.50	2	970	0.21%
2022/09/19	21	14.18	22	13.90	13.80	-1	974	-0.10%
2022/09/15	0	0.00	6	14.15	14.05	-6	971	-0.62%
2022/09/13	0	0.00	0.1	14.05	14.05	-0.1	971	-0.01%
2022/09/08	0.1	14.10	0	0.00	14.05	0.1	979	0.01%
2022/09/07	3	13.55	3	13.37	13.20	0	957	0.00%
2022/09/01	1	13.45	0	0.00	13.45	1	962	0.10%
2022/08/25	1	14.00	1	14.00	14.00	0	942	0.00%
2022/08/22	9	13.99	10	14.00	13.85	-1	928	-0.11%
2022/08/18	7	14.22	1	14.30	14.35	6	906	0.66%
2022/08/17	3	14.27	1	14.40	14.15	2	866	0.23%
2022/08/16	5	13.75	0	0.00	13.55	5	804	0.62%
2022/08/15	15	12.97	15	13.80	13.95	0	767	0.00%
2022/08/12	1	13.00	0	0.00	12.70	1	692	0.14%
2022/08/11	0	0.00	1	12.40	12.40	-1	664	-0.15%
2022/08/09	1	12.00	0	0.00	12.05	1	672	0.15%
2022/08/02	0	0.00	1	13.00	12.45	-1	694	-0.14%
2022/08/01	10	12.40	10	13.10	13.10	0	684	0.00%
2022/07/28	2	11.90	0	0.00	11.80	2	669	0.30%
2022/07/20	2	12.25	0	0.00	12.15	2	770	0.26%
2022/07/18	1	11.80	0	0.00	11.80	1	824	0.12%
2022/07/01	0.1	13.20	0	0.00	12.55	0.1	1,385	0.01%
2022/06/24	0.5	13.80	0	0.00	13.70	0.5	1,405	0.03%
2022/06/22	0	0.00	1	13.40	13.45	-1	1,420	-0.07%
2022/06/21	0	0.00	2	13.65	13.90	-2	1,430	-0.14%
2022/06/15	0	0.00	1	15.30	15.05	-1	1,513	-0.07%
2022/06/14	1	14.95	0	0.00	14.90	1	1,514	0.07%
2022/06/13	2	15.00	0	0.00	15.05	2	1,520	0.13%
2022/06/01	1	15.80	0	0.00	15.85	1	1,784	0.06%
2022/05/18	2	15.85	0	0.00	15.95	2	2,102	0.10%
2022/05/13	0	0.00	1	15.30	15.30	-1	2,098	-0.05%
2022/05/12	2.1	15.18	2	15.05	14.95	0.1	2,098	0.00%
2022/05/11	0	0.00	2	15.43	15.60	-2	2,095	-0.10%
2022/05/09	3	15.65	2	15.78	15.45	1	2,179	0.05%
2022/05/06	1	16.40	0	0.00	16.40	1	2,149	0.05%
2022/05/05	3	16.95	1	16.90	16.85	2	2,155	0.09%
2022/05/04	1	16.65	0	0.00	16.75	1	2,156	0.05%
2022/04/29	2	16.95	0	0.00	16.85	2	2,162	0.09%
2022/04/27	1.1	16.61	1	16.80	16.90	0.1	2,156	0.00%
2022/04/26	2	17.70	0	0.00	17.20	2	2,128	0.09%
2022/04/25	11	18.01	15	17.53	17.60	-4	2,108	-0.19%
2022/04/22	0	0.00	2	18.50	18.55	-2	2,078	-0.10%
2022/04/20	2	18.78	0	0.00	18.85	2	2,076	0.10%
2022/04/19	2	19.00	0	0.00	19.00	2	2,058	0.10%
2022/04/18	11	19.22	3	19.12	19.05	8	2,041	0.39%
2022/04/15	0	0.00	5	20.35	20.00	-5	2,010	-0.25%
2022/04/14	27	20.81	8	20.95	20.40	19	1,964	0.97%
2022/04/13	0	0.00	2	19.95	20.50	-2	1,734	-0.12%
2022/04/12	0	0.00	2.3	19.49	19.55	-2.3	1,644	-0.14%
2022/04/11	0	0.00	5	19.25	19.20	-5	1,614	-0.31%
2022/04/08	11	19.11	0	0.00	19.20	11	1,596	0.69%
2022/04/07	3.2	19.09	0	0.00	18.85	3.2	1,583	0.20%
2022/04/01	2.2	19.29	1	19.20	19.30	1.2	1,581	0.08%
2022/03/31	0.1	19.40	0	0.00	19.35	0.1	1,591	0.01%
2022/03/30	0.6	19.70	2	19.60	19.60	-1.4	1,597	-0.09%
2022/03/29	0	0.00	4	19.20	19.00	-4	1,576	-0.25%
2022/03/28	5	19.22	1	19.30	19.30	4	1,576	0.25%
2022/03/25	3	19.95	10	19.88	19.85	-7	1,645	-0.43%
2022/03/22	0	0.00	1	20.05	20.00	-1	1,714	-0.06%
2022/03/21	1	20.00	10	19.96	19.95	-9	1,673	-0.54%
2022/03/17	3	19.00	0	0.00	19.05	3	1,650	0.18%
2022/03/16	2	19.00	1	18.80	18.80	1	1,663	0.06%
2022/03/10	0	0.00	1	19.00	19.35	-1	1,649	-0.06%
2022/03/08	14	19.97	3	19.42	18.45	11	1,629	0.67%
2022/03/07	0	0.00	3	19.83	19.80	-3	1,539	-0.19%
2022/03/04	0	0.00	6	20.00	19.60	-6	1,486	-0.40%
2022/03/03	19	20.04	2	19.93	19.90	17	1,478	1.15%
2022/03/02	1	20.10	2	19.85	20.05	-1	1,460	-0.07%
2022/03/01	1	19.65	0	0.00	19.45	1	1,416	0.07%
2022/02/22	0	0.00	5	18.73	18.95	-5	1,440	-0.35%
2022/02/21	12.2	19.21	11	19.33	19.15	1.2	1,430	0.08%
2022/02/17	0	0.00	3	18.30	18.30	-3	1,416	-0.21%
2022/02/15	1	18.50	0	0.00	18.30	1	1,471	0.07%
2022/02/14	2	18.60	0	0.00	18.50	2	1,535	0.13%
2022/02/11	1	19.25	0	0.00	18.95	1	1,540	0.06%
2022/02/10	0	0.00	2	19.05	19.10	-2	1,587	-0.13%
2022/02/09	0	0.00	3	19.57	19.40	-3	1,647	-0.18%
2022/02/08	0	0.00	4	18.48	18.75	-4	1,591	-0.25%
2022/02/07	0	0.00	7	17.86	18.25	-7	1,594	-0.44%
2022/01/25	1	17.10	0	0.00	17.10	1	1,614	0.06%
2022/01/24	3	17.50	0	0.00	17.35	3	1,618	0.19%
2022/01/21	0	0.00	2	18.40	18.00	-2	1,627	-0.12%
2022/01/20	0.1	18.15	0.9	18.10	18.20	-0.8	1,632	-0.05%
2022/01/19	1	18.00	0	0.00	17.95	1	1,625	0.06%
2022/01/18	0	0.00	1	18.35	18.15	-1	1,630	-0.06%
2022/01/17	0	0.00	2	18.10	18.20	-2	1,646	-0.12%
2022/01/14	1	18.55	0	0.00	18.20	1	1,684	0.06%
2022/01/12	3	18.22	1	18.20	18.15	2	1,697	0.12%
2022/01/11	1	18.40	0	0.00	18.30	1	1,697	0.06%
2022/01/07	3.1	19.05	31	19.00	19.05	-27.9	1,711	-1.63%
2022/01/06	0.1	19.50	0	0.00	19.30	0.1	1,735	0.01%
2022/01/05	1	19.75	0	0.00	19.65	1	1,760	0.06%
2022/01/04	1	19.80	2	19.75	19.80	-1	1,779	-0.06%
2021/12/30	1.1	19.90	2	19.90	19.95	-0.9	1,830	-0.05%
2021/12/28	2	19.95	1	19.95	19.90	1	1,893	0.05%
2021/12/27	12	20.00	10	20.00	20.05	2	1,926	0.10%
2021/12/24	1	20.30	0	0.00	20.25	1	1,945	0.05%
2021/12/23	1	20.45	0	0.00	20.45	1	1,959	0.05%
2021/12/22	0	0.00	5	20.70	20.60	-5	1,974	-0.25%
2021/12/21	8	20.29	4	20.83	20.70	4	1,975	0.20%
2021/12/20	12	20.60	1	21.00	21.00	11	1,917	0.57%
2021/12/17	0	0.00	4	20.19	20.25	-4	1,866	-0.21%
2021/12/16	0.2	19.90	0	0.00	19.85	0.2	1,843	0.01%
2021/12/14	0.2	19.75	0	0.00	19.70	0.2	1,915	0.01%
2021/12/10	1.1	19.81	0	0.00	19.95	1.1	1,903	0.06%
2021/12/08	3	20.43	0	0.00	20.15	3	1,963	0.15%
2021/12/07	2	20.20	5	20.40	20.25	-3	1,974	-0.15%
2021/12/06	5	20.10	0	0.00	20.00	5	1,980	0.25%
2021/12/03	5	19.95	5	20.22	19.95	0	1,990	0.00%
2021/12/02	1	19.85	9.8	19.94	19.90	-8.8	2,008	-0.44%
2021/12/01	0	0.00	1	19.80	20.00	-1	2,037	-0.05%
2021/11/29	1	19.00	0	0.00	19.50	1	2,096	0.05%
2021/11/26	0	0.00	1	20.15	19.95	-1	2,145	-0.05%
2021/11/24	7	20.51	7	20.51	20.55	0	2,229	0.00%
2021/11/23	3	19.85	0	0.00	19.65	3	2,202	0.14%
2021/11/22	5	19.35	0	0.00	19.45	5	2,332	0.21%
2021/11/19	0.5	19.38	0	0.00	19.15	0.5	2,368	0.02%
2021/11/17	1	19.75	0	0.00	19.75	1	2,419	0.04%
2021/11/16	3	19.98	2	19.75	19.75	1	2,446	0.04%
2021/11/15	7	20.14	0	0.00	20.15	7	2,448	0.29%
2021/11/12	20	21.03	0	0.00	20.65	20	2,513	0.80%
2021/11/11	28.1	20.94	10	21.03	20.90	18.1	2,566	0.71%
2021/11/09	11.6	20.71	8	20.73	20.90	3.6	2,623	0.14%
2021/11/08	14	21.56	14	21.45	21.30	0	2,693	0.00%
2021/11/05	3	20.20	0	0.00	20.20	3	2,696	0.11%
2021/11/03	2	20.85	2	20.93	20.80	0	2,771	0.00%
2021/11/02	0	20.25	0	0.00	20.30	0	2,787	0.00%
2021/10/29	0.1	20.25	0	0.00	20.40	0.1	2,856	0.00%
2021/10/27	0	0.00	3	20.45	20.25	-3	2,919	-0.10%
2021/10/26	1	20.40	0	0.00	20.40	1	3,044	0.03%
2021/10/25	0	0.00	2	20.40	20.40	-2	3,119	-0.06%
2021/10/22	7	20.09	2	19.90	19.90	5	3,218	0.16%
2021/10/20	2	20.73	5	20.55	20.45	-3	3,336	-0.09%
2021/10/19	6	21.15	7	21.12	20.90	-1	3,450	-0.03%
2021/10/18	1	20.75	2	21.15	21.00	-1	3,613	-0.03%
2021/10/15	2	20.73	1	20.70	20.70	1	3,817	0.03%
2021/10/14	0	0.00	5	20.40	20.80	-5	4,028	-0.12%
2021/10/13	6.1	19.88	5	20.23	19.80	1.1	4,383	0.03%
2021/10/12	6	20.71	2.1	19.95	19.95	3.9	4,543	0.09%
2021/10/08	0.1	20.90	0	0.00	20.95	0.1	4,831	0.00%
2021/10/07	1.4	20.94	3	21.07	21.50	-1.6	5,189	-0.03%
2021/10/06	2	20.98	2	20.55	20.55	0	5,968	0.00%
2021/10/05	0	0.00	5	20.37	21.50	-5	7,003	-0.07%
2021/10/04	4	20.80	10	20.86	20.20	-6	7,529	-0.08%
2021/10/01	1	21.80	1	22.45	21.80	0	8,183	0.00%
2021/09/30	2	23.03	1	22.50	23.05	1	8,667	0.01%
2021/09/29	1	22.80	2	22.50	22.00	-1	9,754	-0.01%
2021/09/28	3.1	22.13	2	22.15	22.30	1.1	10,657	0.01%
2021/09/27	0	0.00	3	22.72	22.60	-3	11,223	-0.03%
2021/09/24	2	22.15	1	22.20	22.15	1	12,434	0.01%
2021/09/23	0	0.00	1	21.90	21.85	-1	12,779	-0.01%
2021/09/22	5	22.05	0	0.00	21.40	5	13,972	0.04%
2021/09/17	1	23.15	3	23.20	23.40	-2	14,650	-0.01%
2021/09/16	3	23.25	1	23.20	23.20	2	15,001	0.01%
2021/09/15	1.1	23.61	1	23.70	23.70	0.1	15,401	0.00%
2021/09/14	8.3	23.88	4	23.79	23.80	4.3	16,146	0.03%
2021/09/13	1	24.25	3	24.48	24.50	-2	16,262	-0.01%
2021/09/10	6	23.98	3	23.75	23.75	3	16,320	0.02%
2021/09/09	0	0.00	1	24.15	24.20	-1	16,474	-0.01%
2021/09/08	2	23.80	3	23.73	23.55	-1	16,626	-0.01%
2021/09/07	9	24.12	2	24.33	24.05	7	16,740	0.04%
2021/09/06	4	24.65	7	24.83	24.15	-3	16,819	-0.02%
2021/09/03	2	25.00	4	24.70	24.70	-2	16,851	-0.01%
2021/09/02	5.4	25.52	6	25.33	25.20	-0.6	16,917	0.00%
2021/09/01	3	26.43	3	26.77	26.40	0	16,973	0.00%
2021/08/31	47	26.95	48	26.86	26.75	-1	17,004	-0.01%
2021/08/30	6	25.85	3	26.05	26.00	3	17,157	0.02%
2021/08/27	4	25.78	3	25.92	25.95	1	17,679	0.01%
2021/08/26	28	26.35	47	26.87	26.10	-19	17,835	-0.11%
2021/08/25	4.2	25.42	2	25.40	25.40	2.2	18,075	0.01%
2021/08/24	2.1	24.92	6	25.70	25.60	-3.9	18,329	-0.02%
2021/08/23	14	25.51	1	25.45	25.45	13	18,911	0.07%
2021/08/20	1	24.30	3	24.97	24.90	-2	19,162	-0.01%
2021/08/19	8.3	24.82	5	24.76	24.50	3.3	19,463	0.02%
2021/08/18	13.1	24.77	8	24.48	25.85	5.1	19,469	0.03%
2021/08/17	4.5	25.44	14	24.46	24.25	-9.5	19,438	-0.05%
2021/08/16	4.2	26.43	3	26.28	26.10	1.2	19,460	0.01%
2021/08/13	4	27.30	7	27.10	26.75	-3	19,555	-0.02%
2021/08/12	9	27.84	25	27.58	28.40	-16	19,668	-0.08%
2021/08/11	7.6	26.67	3	26.98	26.25	4.6	19,728	0.02%
2021/08/10	4	27.20	3	27.00	27.00	1	19,768	0.01%
2021/08/09	1	27.80	3	28.02	27.50	-2	19,854	-0.01%
2021/08/06	2.3	27.19	8.2	27.70	27.35	-5.9	19,920	-0.03%
2021/08/05	8.4	27.44	4	27.25	27.20	4.4	20,080	0.02%
2021/08/04	5	28.48	2	28.68	28.30	3	20,197	0.01%
2021/08/03	3	28.95	2	28.75	28.75	1	20,777	0.00%
2021/08/02	6.1	28.94	2	29.25	29.35	4.1	21,196	0.02%
2021/07/30	18.1	29.73	56	29.82	28.70	-37.9	21,203	-0.18%
2021/07/29	14	28.06	4	28.75	29.20	10	21,152	0.05%
2021/07/28	6	28.18	17	28.43	27.60	-11	21,127	-0.05%
2021/07/27	7.1	28.33	4	28.14	27.80	3.1	21,060	0.01%
2021/07/26	3	28.97	9	29.12	29.40	-6	21,034	-0.03%
2021/07/23	12	29.09	21	29.19	29.00	-9	21,075	-0.04%
2021/07/22	39.1	28.78	32	28.85	28.25	7.1	21,086	0.03%
2021/07/21	60	31.51	44	30.85	29.30	16	21,006	0.08%
2021/07/20	83	31.18	38	31.64	31.25	45	20,880	0.22%
2021/07/19	51	32.68	69.2	32.41	32.20	-18.2	20,817	-0.09%
2021/07/16	20	31.53	6	31.35	30.95	14	21,167	0.07%
2021/07/15	102	31.87	104	31.79	32.00	-2	21,873	-0.01%	大買/大賣/
2021/07/14	41.5	30.76	44.6	30.51	29.70	-3.1	22,403	-0.01%
2021/07/13	79	33.65	30	32.99	32.60	49	22,402	0.22%
2021/07/12	594.6	35.38	586.1	36.10	36.20	8.5	21,892	0.04%	大買/大賣/
2021/07/09	248	34.25	257.6	33.75	33.10	-9.6	21,079	-0.05%	大買/大賣/
2021/07/08	438	34.02	451.1	34.15	32.75	-13.1	20,867	-0.06%	大買/大賣/
2021/07/07	31	32.27	33	32.04	31.90	-2	20,350	-0.01%
2021/07/06	113	34.20	123	34.17	32.95	-10	20,180	-0.05%	大買/大賣/
2021/07/05	220	32.04	248	31.96	32.25	-28	19,822	-0.14%	大買/大賣/
2021/07/02	90.1	30.55	45	30.37	29.35	45.1	19,036	0.24%
2021/07/01	98	32.41	106	31.60	30.50	-8	18,846	-0.04%	大賣/
2021/06/30	12	31.53	26.7	31.60	32.10	-14.7	17,852	-0.08%
2021/06/29	552	28.74	1,181	28.40	29.20	-629	17,581	-3.58%	大買/大賣/鉅額交易
2021/06/28	898	26.45	351	26.13	26.55	547	16,386	3.34%	大買/大賣/鉅額交易
2021/06/25	64	24.12	71	24.39	24.15	-7	15,698	-0.04%
2021/06/24	417	24.51	395.5	23.96	23.55	21.5	15,425	0.14%	大買/大賣/
2021/06/23	77	24.57	79.5	23.80	22.50	-2.5	15,035	-0.02%
2021/06/22	0	0.00	18	23.00	23.10	-18	14,389	-0.13%
2021/06/21	15	21.21	47	21.72	21.00	-32	14,239	-0.22%
2021/06/18	28	22.68	9	22.87	22.25	19	14,146	0.13%
2021/06/17	19.5	22.87	13	22.95	22.60	6.5	13,965	0.05%
2021/06/16	5	22.78	4	22.30	22.35	1	13,797	0.01%
2021/06/15	5	21.95	17.2	22.37	23.20	-12.2	13,671	-0.09%
2021/06/11	23	22.38	13	22.45	22.25	10	13,574	0.07%
2021/06/10	8.5	21.37	7	22.32	22.40	1.5	13,538	0.01%
2021/06/09	4	22.23	4	21.89	22.15	0	13,454	0.00%
2021/06/08	9	22.64	8	22.73	22.65	1	13,374	0.01%
2021/06/07	37	23.27	38	22.82	22.35	-1	13,323	-0.01%
2021/06/04	201	25.57	199	25.43	24.10	2	13,090	0.02%	大買/大賣/
2021/06/03	76	24.31	36	24.30	24.30	40	12,625	0.32%
2021/06/02	53	24.56	57	24.85	24.25	-4	12,471	-0.03%
2021/06/01	38	23.86	39	24.13	24.00	-1	12,187	-0.01%
2021/05/31	162.2	25.18	142	25.25	23.70	20.2	12,146	0.17%	大買/大賣/
2021/05/28	9	22.44	15.1	23.24	23.40	-6.1	11,534	-0.05%
2021/05/27	5	20.85	19	21.04	21.30	-14	11,250	-0.12%
2021/05/26	0	0.00	5	19.61	19.40	-5	10,963	-0.05%
2021/05/25	8	19.16	0	0.00	19.35	8	10,938	0.07%
2021/05/24	0	0.00	1	19.35	19.50	-1	10,934	-0.01%
2021/05/21	15.2	19.91	2	20.40	19.85	13.2	10,970	0.12%
2021/05/20	11	20.17	12	19.56	19.25	-1	10,847	-0.01%
2021/05/19	8	19.21	8	19.49	19.60	0	10,659	0.00%
2021/05/18	24	16.98	2	16.35	17.85	22	10,524	0.21%
2021/05/14	6	19.01	20.3	18.06	18.05	-14.3	10,325	-0.14%
2021/05/13	28	19.86	15	19.73	19.65	13	10,187	0.13%
2021/05/12	6	22.65	22	22.60	21.80	-16	9,980	-0.16%
2021/05/11	73	25.90	48	26.06	24.20	25	9,820	0.25%
2021/05/10	29	24.37	52	24.43	25.30	-23	9,217	-0.25%
2021/05/07	2	22.20	0	0.00	23.00	2	8,785	0.02%
2021/05/06	5	22.43	2	22.65	22.80	3	8,730	0.03%
2021/05/05	7	21.71	3	21.47	21.50	4	8,660	0.05%
2021/05/04	1	20.25	10	20.25	20.25	-9	8,620	-0.10%
2021/05/03	9	23.27	3	23.02	22.50	6	8,583	0.07%
2021/04/29	4	22.30	1	22.80	23.00	3	8,525	0.04%
2021/04/28	4	21.58	4.5	21.85	21.65	-0.5	8,415	-0.01%
2021/04/27	12	22.60	4.1	22.94	22.70	7.9	8,300	0.09%
2021/04/26	13	23.22	6	23.68	23.25	7	8,224	0.09%
2021/04/23	6	23.13	15	22.87	23.20	-9	8,150	-0.11%
2021/04/22	85	25.97	75	26.05	25.20	10	8,003	0.12%
2021/04/21	52	23.95	32	24.34	24.40	20	7,276	0.27%
2021/04/20	73.1	21.84	83.2	21.95	23.35	-10.1	6,402	-0.16%
2021/04/19	32.3	20.82	19.1	21.15	21.25	13.2	5,609	0.23%
2021/04/16	63.1	18.61	85	18.66	19.35	-21.9	5,251	-0.42%
2021/04/15	8	17.56	14	17.66	17.60	-6	4,979	-0.12%
2021/04/14	46	17.33	33	17.50	16.85	13	4,771	0.27%
2021/04/13	51	16.79	9	16.76	16.75	42	4,518	0.93%
2021/04/12	34	17.59	51.3	17.33	17.35	-17.3	4,601	-0.38%
2021/04/09	78.1	16.81	58	16.72	16.60	20.1	4,383	0.46%
2021/04/08	5	16.07	10	16.20	16.30	-5	3,741	-0.13%
2021/04/07	38	13.96	25	14.72	14.85	13	4,306	0.30%
2021/04/06	30	12.73	25	13.21	13.50	5	4,078	0.12%
2021/04/01	28	12.51	12	12.54	12.30	16	3,897	0.41%
2021/03/31	2	12.10	51	12.14	12.15	-49	3,866	-1.27%
2021/03/30	0	0.00	1	12.40	12.35	-1	3,932	-0.03%
2021/03/29	52	12.41	5	12.49	12.45	47	4,096	1.15%
2021/03/26	0	0.00	1	12.00	12.05	-1	4,391	-0.02%
2021/03/25	10	12.05	8	12.20	11.95	2	4,568	0.04%
2021/03/24	3	11.60	0	0.00	11.65	3	4,558	0.07%
2021/03/22	0	0.00	9	11.77	11.90	-9	4,678	-0.19%
2021/03/19	3	11.80	0	0.00	11.80	3	4,848	0.06%
2021/03/18	0	0.00	1	11.85	11.90	-1	4,980	-0.02%
2021/03/15	0	0.00	2	12.05	12.05	-2	5,586	-0.04%
2021/03/12	10	12.20	24	12.02	12.10	-14	5,616	-0.25%
2021/03/11	10	12.20	10	12.11	12.15	0	5,618	0.00%
2021/03/10	10	12.10	14	12.04	12.05	-4	5,598	-0.07%
2021/03/09	17	12.41	3	12.15	12.15	14	5,602	0.25%
2021/03/08	7	12.06	4	11.93	11.95	3	5,536	0.05%
2021/03/05	12	12.14	15	11.87	11.90	-3	5,542	-0.05%
2021/03/04	25	11.89	27	11.95	12.00	-2	5,545	-0.04%
2021/03/02	1	11.10	0	0.00	11.10	1	5,319	0.02%
2021/02/26	2	11.35	7	11.56	11.35	-5	5,352	-0.09%
2021/02/25	4	11.23	0	0.00	11.30	4	5,338	0.07%
2021/02/24	7	11.35	200	11.20	11.20	-193	5,376	-3.59%	大賣/鉅額交易
2021/02/23	16	11.60	20	11.58	11.95	-4	5,310	-0.08%
2021/02/22	53	11.14	0	0.00	11.05	53	5,182	1.02%
2021/02/19	101	11.03	0	0.00	11.05	101	5,166	1.96%	大買/鉅額交易
2021/02/18	55	11.15	0	0.00	11.15	55	5,161	1.07%
2021/02/04	1	10.05	0	0.00	10.10	1	5,256	0.02%
2021/02/03	0	0.00	3	10.25	10.25	-3	5,258	-0.06%
2021/01/29	0	0.00	1	10.20	10.25	-1	5,228	-0.02%
2021/01/28	2	10.05	1	10.10	10.30	1	5,208	0.02%
2021/01/27	1	10.15	0	0.00	10.15	1	5,191	0.02%
2021/01/26	2	10.50	1	10.40	10.25	1	5,191	0.02%
2021/01/25	3	10.60	14	10.72	10.70	-11	5,172	-0.21%
2021/01/22	0	0.00	6	10.25	10.75	-6	5,157	-0.12%
2021/01/21	3	10.18	0	0.00	10.10	3	5,129	0.06%
2021/01/19	0	0.00	1	10.55	10.65	-1	5,088	-0.02%
2021/01/15	2	10.65	0	0.00	10.70	2	5,035	0.04%
2021/01/14	7	11.34	1	11.20	11.15	6	5,011	0.12%
2021/01/13	1	11.10	0	0.00	11.20	1	4,993	0.02%
2021/01/11	0	0.00	2	11.50	11.55	-2	4,910	-0.04%
2021/01/08	10	12.06	2	11.65	11.65	8	4,885	0.16%
2021/01/07	6	11.93	0	0.00	11.90	6	4,850	0.12%
2021/01/06	4	12.10	16	12.03	11.85	-12	4,814	-0.25%
2021/01/05	31	12.72	20	12.90	12.50	11	4,696	0.23%
2021/01/04	16	12.57	3	12.47	12.50	13	4,432	0.29%
2020/12/31	2	12.38	9	12.12	12.35	-7	4,300	-0.16%
2020/12/30	23	12.89	48	12.88	12.75	-25	4,185	-0.60%
2020/12/29	0	0.00	215.3	11.95	12.00	-215.3	3,487	-6.17%	大賣/鉅額交易
2020/12/28	61	11.16	0	0.00	10.95	61	3,324	1.84%
2020/12/25	109	11.20	9	11.42	11.20	100	3,256	3.07%	大買/
2020/12/24	18	11.43	3	11.65	11.40	15	3,198	0.47%
2020/12/23	16	11.56	18	11.70	11.70	-2	3,103	-0.06%
2020/12/22	29	12.47	20	12.47	11.80	9	2,896	0.31%
2020/12/21	43	11.75	15	11.57	11.85	28	2,536	1.10%
2020/12/18	1	10.80	0	0.00	10.80	1	2,337	0.04%
2020/12/17	5	11.17	0	0.00	11.00	5	2,251	0.22%
2020/12/16	11	11.25	5	11.43	11.30	6	2,202	0.27%
2020/12/15	18	11.56	29	12.11	11.25	-11	2,159	-0.51%
2020/12/14	32	11.61	13	11.53	11.80	19	1,997	0.95%
2020/12/11	30	11.85	17	11.61	11.35	13	1,873	0.69%
2020/12/10	5	11.10	0	0.00	11.10	5	1,542	0.32%
2020/12/09	10	10.15	10	10.10	10.10	0	1,343	0.00%
2020/12/08	0	0.00	9.3	9.97	9.98	-9.3	1,502	-0.62%
2020/12/07	0	0.00	3	9.72	9.64	-3	1,502	-0.20%
2020/12/04	0	0.00	10	9.62	9.59	-10	1,503	-0.66%
2020/12/02	0	0.00	3	9.75	9.74	-3	1,550	-0.19%
2020/12/01	5	10.05	1	9.95	10.00	4	1,530	0.26%
2020/11/30	0	0.00	1	10.05	10.10	-1	1,484	-0.07%
2020/11/27	0	9.30	0	0.00	9.34	0	1,361	0.00%
2020/11/26	0	0.00	10	9.39	9.30	-10	1,338	-0.75%
2020/11/25	10	9.40	12	9.28	9.32	-2	1,337	-0.15%
2020/11/24	16	9.11	10	9.16	9.14	6	1,289	0.47%
2020/11/23	20	9.10	15	9.12	9.05	5	1,261	0.40%
2020/11/20	10	8.75	0	0.00	8.73	10	1,199	0.83%
2020/11/18	0	0.00	21	8.62	8.59	-21	1,196	-1.76%
2020/11/16	0	0.00	45	8.84	8.88	-45	1,181	-3.81%
2020/11/13	0	0.00	0	8.66	8.69	0	999	0.00%
2020/11/12	0	0.00	1	8.49	8.52	-1	987	-0.10%
2020/11/11	10	8.52	0	0.00	8.52	10	989	1.01%
2020/11/02	0	0.00	1	8.14	8.15	-1	965	-0.10%
2020/10/20	0	0.00	30	8.34	8.35	-30	974	-3.08%
2020/10/14	0	0.00	0	8.60	8.64	0	958	0.00%
2020/10/12	0	0.00	1	8.60	8.65	-1	957	-0.10%
2020/10/07	0	0.00	1	8.69	8.69	-1	956	-0.10%
2020/09/22	20	8.95	0	0.00	8.85	20	991	2.02%
2020/09/21	20	9.06	20	9.01	9.11	0	995	0.00%
2020/09/14	4	9.22	0	0.00	8.98	4	907	0.44%
2020/09/11	2	9.31	2	9.30	9.20	0	854	0.00%
2020/09/10	2	9.12	0	0.00	9.00	2	683	0.29%
2020/09/08	0	0.00	18	8.60	8.88	-18	631	-2.85%
2020/09/07	0	0.00	20	8.40	8.87	-20	588	-3.40%
2020/08/27	0	0.00	10	8.00	8.15	-10	604	-1.65%
2020/08/18	0	0.00	10	7.89	7.94	-10	769	-1.30%
2020/08/14	0	0.00	2	7.67	7.68	-2	760	-0.26%
2020/08/13	0	0.00	24	7.67	7.66	-24	762	-3.15%
2020/08/10	0	0.00	0.3	7.69	7.70	-0.3	760	-0.04%
2020/08/04	0	0.00	2	7.29	7.52	-2	757	-0.26%
2020/07/20	0	0.00	1	7.58	7.58	-1	747	-0.13%
2020/07/08	2	8.00	0	0.00	8.02	2	756	0.26%
2020/07/07	0	0.00	2	8.18	8.20	-2	742	-0.27%
2020/07/03	2	8.30	0	0.00	8.24	2	707	0.28%
2020/07/02	21	8.36	0	0.00	8.32	21	703	2.98%
2020/07/01	10	8.30	0	0.00	8.26	10	691	1.45%
2020/06/30	1	7.91	4	7.97	8.11	-3	660	-0.45%
2020/06/24	2	7.74	39	7.61	7.53	-37	635	-5.83%
2020/06/18	2	8.35	0	0.00	8.14	2	614	0.33%
2020/06/17	2	8.19	0	0.00	8.35	2	606	0.33%
2020/06/11	2	8.50	0	0.00	8.17	2	615	0.33%
2020/06/10	2	8.46	0	0.00	8.43	2	617	0.32%
2020/06/09	5	8.67	0	0.00	8.38	5	639	0.78%
2020/06/08	1	8.14	0	0.00	8.19	1	622	0.16%
2020/05/28	20	8.01	6	8.03	8.04	14	632	2.21%
2020/05/20	0	0.00	3	6.78	6.72	-3	477	-0.63%
2020/04/16	20	6.63	0	0.00	6.61	20	433	4.62%
2020/04/15	74	6.66	0	0.00	6.71	74	426	17.35%
2020/04/14	62	6.34	0	0.00	6.48	62	417	14.85%
2020/03/31	0	0.00	1	6.28	6.28	-1	400	-0.25%
2020/03/30	8	6.29	0	0.00	6.25	8	398	2.01%
2020/03/24	0	0.00	1	5.89	5.99	-1	388	-0.26%
2020/03/18	0	6.02	4	6.06	6.07	-4	362	-1.10%
2020/03/17	0	0.00	36	6.14	6.00	-36	336	-10.70%
2020/03/16	0	0.00	3	6.62	6.50	-3	309	-0.97%
2020/03/13	0	0.00	12	6.81	6.80	-12	285	-4.20%
2020/03/12	0	0.00	36	6.99	6.92	-36	258	-13.93%
2020/03/11	41	7.11	0	0.00	7.22	41	242	16.92%
2020/03/10	2	6.96	5	6.96	7.00	-3	215	-1.39%
2020/03/09	5	6.63	0	0.00	6.90	5	188	2.65%
2020/03/06	1	6.30	0	0.00	6.50	1	139	0.72%
2020/03/05	1	6.23	0	0.00	6.23	1	122	0.81%
2020/03/03	0	0.00	2	6.16	6.20	-2	123	-1.61%
2020/02/06	2	6.15	0	0.00	6.22	2	175	1.14%
2020/02/05	3	6.17	0	0.00	6.17	3	176	1.70%
2020/02/03	2	6.28	0	0.00	6.11	2	184	1.09%
2020/01/13	2	6.69	0	0.00	6.67	2	184	1.09%
2020/01/10	2	6.69	0	0.00	6.68	2	182	1.09%
2020/01/08	1	6.68	0	0.00	6.67	1	186	0.54%
2019/12/30	4	6.72	0	0.00	6.70	4	196	2.03%
2019/12/23	1	6.70	0	0.00	6.68	1	206	0.48%
2019/12/13	0	0.00	0.4	6.64	6.68	-0.4	205	-0.22%
2019/12/11	1	6.70	0	0.00	6.66	1	203	0.49%
2019/12/04	0	0.00	1	6.68	6.70	-1	197	-0.51%
2019/12/02	1	6.70	0	0.00	6.70	1	195	0.51%
2019/11/08	1	6.74	0	0.00	6.80	1	194	0.51%
2019/11/05	1	6.54	0	0.00	6.65	1	170	0.59%
2019/10/25	6	6.50	0	0.00	6.50	6	143	4.18%
2019/09/04	2	7.00	0	0.00	6.96	2	148	1.35%
2019/08/21	1	7.00	0	0.00	6.98	1	155	0.64%
2019/07/31	1	7.09	0	0.00	7.09	1	146	0.68%
2019/07/23	1	7.31	0	0.00	7.31	1	128	0.78%
2019/07/19	5	7.48	0	0.00	7.48	5	124	4.01%
2019/07/16	1	7.54	0	0.00	7.54	1	123	0.81%
2019/07/05	3	8.07	0	0.00	8.02	3	138	2.16%
2019/07/04	1	8.06	0	0.00	8.07	1	134	0.75%
2019/06/21	0	0.00	4	8.00	8.00	-4	147	-2.72%
2019/06/19	0	0.00	5	8.01	8.00	-5	149	-3.35%
2019/06/14	4	8.02	0	0.00	8.01	4	153	2.61%
2019/06/06	1	8.03	0	0.00	8.02	1	165	0.60%
2019/05/14	2	8.05	0	0.00	8.02	2	203	0.98%
2019/05/10	3	8.15	0	0.00	8.09	3	206	1.45%
2019/05/03	2	8.17	0	0.00	8.15	2	214	0.93%
2019/04/22	2	8.15	0	0.00	8.18	2	215	0.93%
2019/04/12	0	0.00	10	8.17	8.17	-10	200	-4.99%
2019/04/10	10	8.14	0	0.00	8.12	10	193	5.16%
2019/04/02	0	0.00	1	8.15	8.16	-1	187	-0.53%
2019/03/21	1	8.13	0	0.00	8.12	1	170	0.59%
2019/03/15	0	8.15	0	0.00	8.20	0	166	0.00%
2019/03/07	2	8.20	0	0.00	8.10	2	155	1.28%
2019/02/21	0	0.00	5	8.10	8.08	-5	127	-3.91%
2019/02/15	5	8.07	0	0.00	8.05	5	116	4.30%
2018/12/07	0.4	8.19	0	0.00	8.19	0.4	179	0.22%
2018/12/06	0.4	8.24	0	0.00	8.18	0.4	180	0.21%
2018/12/03	0	0.00	4	8.28	8.36	-4	188	-2.13%
2018/11/15	0	0.00	3	8.37	8.36	-3	196	-1.53%
2018/11/06	0	0.00	2	8.19	8.19	-2	215	-0.93%
2018/10/31	3	8.18	0	0.00	8.15	3	244	1.23%
2018/10/30	0	0.00	2	8.20	8.14	-2	246	-0.81%
2018/10/26	0	0.00	1	8.25	8.25	-1	247	-0.40%
2018/10/16	1	8.45	0	0.00	8.40	1	245	0.41%
2018/10/08	3	8.98	0	0.00	8.96	3	241	1.24%
2018/10/05	0	0.00	5	8.96	8.96	-5	245	-2.04%
2018/10/01	0	0.00	0.1	9.30	9.22	-0.1	251	-0.04%
2018/09/27	0	0.00	0.8	9.30	9.30	-0.8	264	-0.29%
2018/09/26	0	0.00	0.4	9.25	9.29	-0.4	266	-0.17%
2018/09/11	2	9.00	0	0.00	9.07	2	424	0.47%
2018/09/10	3	9.00	0	0.00	9.00	3	430	0.70%
2018/08/30	1	9.38	0	0.00	9.39	1	598	0.17%
2018/08/23	1	9.52	0	0.00	9.45	1	695	0.14%
2018/08/08	0	0.00	5	9.68	9.55	-5	734	-0.68%
2018/08/07	2	9.72	0	0.00	9.58	2	734	0.27%
2018/08/03	5	9.32	0	0.00	9.30	5	721	0.69%
2018/08/01	1	9.41	0	0.00	9.37	1	728	0.14%
2018/07/24	0.6	9.25	0	0.00	9.25	0.6	744	0.08%
2018/07/12	10	9.30	0	0.00	9.39	10	817	1.22%
2018/07/03	0	0.00	5	9.34	9.31	-5	919	-0.54%
2018/06/26	2	9.40	0	0.00	9.31	2	1,078	0.19%
2018/06/15	0	0.00	10	10.00	10.00	-10	1,096	-0.91%
2018/06/14	10	9.93	0	0.00	9.91	10	1,107	0.90%
2018/06/13	0	0.00	2	10.25	10.10	-2	1,095	-0.18%
2018/06/12	0	0.00	10	10.22	10.25	-10	1,086	-0.92%
2018/06/11	0	0.00	73	11.10	11.15	-73	1,060	-6.89%
2018/06/06	1	11.00	0	0.00	11.10	1	1,094	0.09%
2018/06/05	20	10.90	0	0.00	10.95	20	1,085	1.84%
2018/06/01	20	10.80	0	0.00	10.80	20	1,069	1.87%
2018/05/31	10	10.60	0	0.00	10.60	10	1,070	0.93%
2018/05/28	6	10.55	0	0.00	10.60	6	1,479	0.41%
2018/05/18	2	10.65	0	0.00	10.55	2	1,598	0.13%
2018/05/17	1	10.45	0	0.00	10.50	1	1,637	0.06%
2018/05/16	0	0.00	5	10.60	10.50	-5	1,641	-0.30%
2018/05/11	0	0.00	5	10.70	10.60	-5	1,725	-0.29%
2018/05/09	5	10.60	0	0.00	10.50	5	1,926	0.26%
2018/05/08	5	10.70	0	0.00	10.65	5	1,976	0.25%
2018/05/03	1	10.55	0	0.00	10.55	1	2,066	0.05%
2018/04/27	1	10.80	0	0.00	10.70	1	2,192	0.05%
2018/04/24	0	0.00	2	10.95	10.90	-2	2,256	-0.09%
2018/04/23	5	11.15	5.9	11.14	11.15	-0.9	2,292	-0.04%
2018/04/17	5	11.00	5	10.95	10.80	0	2,758	0.00%
2018/04/16	0	0.00	5	11.15	11.10	-5	3,101	-0.16%
2018/04/13	0	0.00	5	11.15	11.05	-5	3,122	-0.16%
2018/04/12	5	11.10	0	0.00	11.20	5	3,160	0.16%
2018/04/03	0	0.00	50	11.25	11.35	-50	3,192	-1.57%
2018/04/02	55	11.56	2	11.45	11.35	53	3,180	1.67%
2018/03/30	10	10.90	5	10.90	10.80	5	3,155	0.16%
2018/03/29	0	0.00	1	11.25	10.85	-1	3,142	-0.03%
2018/03/28	0	0.00	1	11.10	11.15	-1	3,137	-0.03%
2018/03/27	10	11.05	0	0.00	11.15	10	3,146	0.32%
2018/03/26	0	0.00	1	11.05	11.00	-1	3,196	-0.03%
2018/03/23	1	10.70	0	0.00	11.10	1	3,289	0.03%
2018/03/22	0	0.00	1	11.00	11.00	-1	3,279	-0.03%
2018/03/19	0	0.00	10	10.70	10.70	-10	3,212	-0.31%
2018/03/16	1	10.70	0	0.00	10.70	1	3,205	0.03%
2018/03/15	2	10.75	0	0.00	10.75	2	3,204	0.06%
2018/03/14	10	10.75	0	0.00	10.75	10	3,195	0.31%
2018/03/13	0	0.00	5	10.60	10.60	-5	3,085	-0.16%
2018/03/09	0	0.00	1	10.55	10.65	-1	3,076	-0.03%
2018/03/08	6	10.70	5	10.70	10.70	1	3,065	0.03%
2018/03/07	5	10.60	0	0.00	10.60	5	3,062	0.16%
2018/03/06	0	0.00	5	10.65	10.55	-5	3,052	-0.16%
2018/03/05	10	10.59	8	10.81	10.60	2	3,042	0.07%
2018/03/02	10	11.38	79	11.31	11.25	-69	2,960	-2.33%
2018/03/01	88	11.88	26	11.58	11.90	62	2,856	2.17%
2018/02/27	3	11.10	0	0.00	11.00	3	2,638	0.11%
2018/02/26	3	11.35	0	0.00	11.25	3	2,635	0.11%
2018/02/23	2	11.25	30	11.30	11.20	-28	2,616	-1.07%
2018/02/22	10	11.15	0	0.00	11.15	10	2,563	0.39%
2018/02/21	0	0.00	3	11.02	11.10	-3	2,550	-0.12%
2018/02/12	22	10.76	0	0.00	10.75	22	2,530	0.87%
2018/02/09	0	0.00	10	10.25	10.70	-10	2,517	-0.40%
2018/02/08	0	0.00	7	10.50	10.55	-7	2,477	-0.28%
2018/02/07	3	10.80	4	10.81	10.60	-1	2,493	-0.04%
2018/02/06	2	10.55	16	10.64	10.45	-14	2,481	-0.56%
2018/02/05	9	10.81	5	10.90	11.10	4	2,457	0.16%
2018/02/02	21	11.40	2	11.33	11.15	19	2,439	0.78%
2018/02/01	0	0.00	1	11.10	11.10	-1	2,272	-0.04%
2018/01/31	7.8	11.26	1	11.20	11.40	6.8	2,263	0.30%
2018/01/30	0	0.00	4	11.16	11.00	-4	2,235	-0.18%
2018/01/29	0	0.00	20	11.25	11.20	-20	2,290	-0.87%
2018/01/26	0	0.00	16	11.02	11.05	-16	2,283	-0.70%
2018/01/25	20	11.13	6	11.20	10.95	14	2,323	0.60%
2018/01/23	0	0.00	2	10.50	10.45	-2	2,210	-0.09%
2018/01/19	0	0.00	3	10.35	10.35	-3	2,163	-0.14%
2018/01/18	3	10.55	0.1	10.30	10.40	2.9	2,142	0.14%
2018/01/16	0	0.00	33	10.56	10.60	-33	2,065	-1.60%
2018/01/15	16	10.78	0	0.00	10.65	16	2,023	0.79%
2018/01/12	0	0.00	5	11.10	11.05	-5	1,960	-0.26%
2018/01/11	41	11.29	13	11.25	10.95	28	1,880	1.49%
2018/01/10	7	10.74	0	0.00	11.35	7	1,552	0.45%
2018/01/08	0	0.00	20	10.40	10.50	-20	1,173	-1.70%
2018/01/03	1	10.15	0	0.00	10.15	1	1,098	0.09%
2018/01/02	0	0.00	4	10.25	10.25	-4	1,069	-0.37%