官田鋼 (2017)-富邦-仁愛券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
1,089張
產業
上市鋼鐵類股▼0.29%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	8	15.18	15.10	-8	1,160	-0.69%
2024/04/29	5	15.55	2	15.50	15.55	3	1,121	0.27%
2024/04/23	2	15.10	0	0.00	15.00	2	1,031	0.19%
2024/04/19	0	0.00	13.4	14.95	15.20	-13.4	1,029	-1.31%
2024/04/17	0	0.00	6	15.00	15.00	-6	958	-0.63%
2024/04/16	0.4	14.10	0	0.00	14.10	0.4	937	0.05%
2024/04/15	0	0.00	1	14.50	14.40	-1	943	-0.11%
2024/04/12	0	0.00	0.1	14.45	14.40	-0.1	947	-0.01%
2024/04/11	0	0.00	50	14.85	14.65	-50	941	-5.31%
2024/04/10	0	0.00	53	15.13	15.15	-53	927	-5.72%
2024/04/09	2	15.45	16.5	15.23	15.15	-14.5	895	-1.62%
2024/03/29	0	0.00	12	13.75	13.75	-12	815	-1.47%
2024/03/28	5	13.80	0	0.00	13.85	5	847	0.59%
2024/03/26	2	13.85	10	13.95	13.85	-8	873	-0.92%
2024/03/25	0	0.00	10	13.90	14.00	-10	898	-1.11%
2024/03/21	0	0.00	0	14.05	14.15	0	1,037	0.00%
2024/03/20	0	0.00	0.1	14.10	13.90	-0.1	1,223	-0.01%
2024/03/14	0	0.00	1	14.20	14.25	-1	1,235	-0.08%
2024/03/12	1.7	14.48	0	0.00	14.40	1.7	1,247	0.14%
2024/03/11	0	0.00	10	14.40	14.30	-10	1,255	-0.80%
2024/03/07	0	0.00	5	14.45	14.55	-5	1,291	-0.39%
2024/03/05	5	14.30	0	0.00	14.25	5	1,286	0.39%
2024/03/04	0	0.00	8.3	14.30	14.45	-8.3	1,275	-0.65%
2024/03/01	0	0.00	0.1	14.35	14.30	-0.1	1,274	-0.01%
2024/02/27	4	14.38	1	14.30	14.35	3	1,306	0.23%
2024/02/26	7	14.59	0	0.00	14.60	7	1,355	0.52%
2024/02/23	3	14.72	20	14.73	14.55	-17	1,363	-1.25%
2024/02/22	1	14.90	0	0.00	14.95	1	1,370	0.07%
2024/02/19	10	15.40	0	0.00	15.35	10	1,389	0.72%
2024/02/16	0	0.00	1.8	15.45	15.40	-1.8	1,383	-0.13%
2024/02/15	10	15.45	5	15.39	15.40	5	1,362	0.37%
2024/02/05	8	15.00	0	0.00	15.20	8	1,335	0.60%
2024/02/02	2	15.00	1	15.00	14.95	1	1,325	0.08%
2024/02/01	1	15.25	0	0.00	15.20	1	1,318	0.08%
2024/01/31	0	0.00	0.3	15.25	15.35	-0.3	1,313	-0.02%
2024/01/30	0	0.00	0.5	15.40	15.40	-0.5	1,304	-0.04%
2024/01/25	0	0.00	15	15.00	14.85	-15	1,251	-1.20%
2024/01/22	0	0.00	5.2	14.15	14.15	-5.2	1,231	-0.42%
2024/01/19	0	0.00	0.2	14.34	14.20	-0.2	1,229	-0.02%
2024/01/18	1	14.50	0	0.00	14.40	1	1,231	0.08%
2024/01/17	1	14.55	0	0.00	14.40	1	1,232	0.08%
2024/01/12	1	14.70	0	0.00	14.80	1	1,208	0.08%
2024/01/09	1.1	14.54	0	0.00	14.60	1.1	1,209	0.09%
2024/01/08	0	14.90	0	0.00	14.95	0	1,206	0.00%
2024/01/02	1	14.95	1	15.00	14.90	0	1,228	0.00%
2023/12/28	0	0.00	2	15.00	14.95	-2	1,226	-0.16%
2023/12/25	23	15.32	20	15.41	15.00	3	1,366	0.22%
2023/12/22	0	0.00	2	14.90	14.90	-2	1,347	-0.15%
2023/12/19	0	0.00	1	15.05	15.40	-1	1,312	-0.08%
2023/12/18	4	15.80	1.1	15.85	15.25	2.9	1,284	0.23%
2023/12/15	23	15.83	29	15.90	15.80	-6	1,203	-0.50%
2023/12/11	0	0.00	0.4	15.15	15.20	-0.4	1,077	-0.04%
2023/12/08	1	15.00	0	0.00	15.10	1	1,086	0.09%
2023/12/06	0.5	15.55	20	15.43	15.60	-19.5	1,059	-1.84%
2023/12/05	2	15.58	1	15.55	15.55	1	1,038	0.10%
2023/12/04	52	15.47	2	15.50	15.50	50	1,022	4.88%
2023/12/01	0	0.00	1	14.85	14.90	-1	988	-0.10%
2023/11/30	2	14.60	1	14.60	14.60	1	973	0.10%
2023/11/22	10	14.25	0	0.00	14.25	10	881	1.13%
2023/11/21	20	14.15	0	0.00	14.10	20	866	2.31%
2023/11/17	1	13.65	1	13.55	13.45	0	815	0.00%
2023/11/15	0	0.00	3.9	13.19	13.25	-3.9	803	-0.48%
2023/11/08	0.6	13.30	0	0.00	13.15	0.6	838	0.07%
2023/11/07	1	13.25	0	0.00	13.25	1	850	0.12%
2023/11/06	0	0.00	3.3	13.31	13.40	-3.3	889	-0.37%
2023/11/03	0	0.00	10	13.30	13.30	-10	907	-1.10%
2023/11/02	0	0.00	0	13.20	13.20	0	929	0.00%
2023/10/31	3	13.30	0	0.00	13.10	3	960	0.31%
2023/10/25	0.2	13.35	0	0.00	13.40	0.2	1,007	0.02%
2023/10/18	1	13.40	0	0.00	13.40	1	1,020	0.10%
2023/10/16	1	13.95	1	14.00	14.00	0	1,036	0.00%
2023/10/11	0	0.00	1	13.30	13.35	-1	1,033	-0.10%
2023/10/06	0	0.00	0.3	13.40	13.30	-0.3	1,043	-0.03%
2023/10/05	2	13.55	0	0.00	13.40	2	1,052	0.19%
2023/10/03	0	0.00	0.9	13.82	13.70	-0.9	1,063	-0.08%
2023/10/02	0.5	13.65	2	13.60	13.65	-1.5	1,056	-0.15%
2023/09/28	45.6	13.40	7	13.43	13.45	38.6	1,041	3.71%
2023/09/26	2	14.30	0	0.00	14.10	2	932	0.22%
2023/09/25	14	14.45	0	0.00	14.65	14	956	1.46%
2023/09/22	3	14.40	0.5	14.85	14.40	2.5	959	0.26%
2023/09/21	5	14.55	0	0.00	14.50	5	954	0.52%
2023/09/20	2	15.25	1.3	15.42	15.05	0.8	952	0.08%
2023/09/19	8	15.43	7.1	15.49	15.55	0.9	945	0.10%
2023/09/18	6	15.35	0	0.00	15.30	6	949	0.63%
2023/09/15	28.1	15.29	2	15.20	15.30	26.1	1,071	2.43%
2023/09/14	8	14.80	0	0.00	14.80	8	1,150	0.70%
2023/09/13	20	14.25	3.1	14.59	14.55	16.9	1,158	1.46%
2023/09/08	5	14.20	0	0.00	14.15	5	1,158	0.43%
2023/09/06	2	14.00	0	0.00	14.05	2	1,207	0.17%
2023/09/04	2	14.18	0	0.00	14.45	2	1,218	0.16%
2023/08/31	9	13.90	0	0.00	13.95	9	1,217	0.74%
2023/08/29	1	13.81	0	0.00	13.75	1	1,236	0.08%
2023/08/24	6	14.31	0	0.00	14.25	6	1,278	0.47%
2023/08/23	0.1	14.40	0	0.00	14.35	0.1	1,278	0.00%
2023/08/18	0	0.00	1	14.30	14.45	-1	1,300	-0.08%
2023/08/14	0	0.00	20	14.41	14.45	-20	1,279	-1.56%
2023/08/10	10	15.40	2	15.65	15.45	8	1,256	0.64%
2023/08/09	10.9	16.95	0	0.00	17.10	10.9	1,221	0.90%
2023/08/07	0.2	17.10	0	0.00	17.00	0.2	1,190	0.01%
2023/08/04	3	17.23	0	0.00	17.40	3	1,179	0.25%
2023/08/02	10	17.37	1	17.60	17.30	9	1,177	0.76%
2023/08/01	2	17.20	0	0.00	17.20	2	1,144	0.17%
2023/07/31	4	17.26	0	0.00	17.05	4	1,140	0.35%
2023/07/28	0	0.00	2	17.20	17.20	-2	1,137	-0.18%
2023/07/27	4	16.94	0	0.00	17.05	4	1,133	0.35%
2023/07/25	0	0.00	6	16.85	16.85	-6	1,135	-0.53%
2023/07/21	0.8	17.38	0	0.00	17.15	0.8	1,145	0.07%
2023/07/18	1	16.80	1	16.65	16.60	0	1,168	0.00%
2023/07/14	1	16.80	5	16.85	16.70	-4	1,151	-0.35%
2023/07/13	3	16.88	5	16.96	16.85	-2	1,159	-0.17%
2023/07/11	0	0.00	3	17.50	17.30	-3	1,188	-0.25%
2023/07/03	0	0.00	5	17.70	17.70	-5	1,230	-0.41%
2023/06/28	0	0.00	0	17.50	17.25	0	1,197	0.00%
2023/06/21	5	17.86	9	18.00	17.60	-4	1,165	-0.34%
2023/06/20	11	17.75	11	17.75	17.80	0	1,050	0.00%
2023/06/19	0	0.00	2.2	17.12	17.05	-2.2	996	-0.22%
2023/06/16	0	0.00	1	16.65	16.60	-1	1,066	-0.09%
2023/06/15	0	0.00	0.2	16.50	16.40	-0.2	1,101	-0.02%
2023/06/13	4.1	16.50	4	16.30	16.35	0.1	1,251	0.01%
2023/06/12	7	16.80	0	0.00	16.75	7	1,314	0.53%
2023/06/09	0	0.00	1.1	17.10	17.05	-1.1	1,383	-0.08%
2023/06/07	1	17.20	0	0.00	17.25	1	1,513	0.07%
2023/06/06	5	17.30	0	0.00	17.30	5	1,528	0.33%
2023/06/02	0	0.00	0.2	17.10	17.10	-0.2	1,562	-0.01%
2023/06/01	21	17.09	0	0.00	17.10	21	1,577	1.33%
2023/05/31	1.3	17.49	1	17.30	17.20	0.3	1,554	0.02%
2023/05/29	0	0.00	20	17.35	17.20	-20	1,590	-1.26%
2023/05/25	0	0.00	2	17.65	17.65	-2	1,704	-0.12%
2023/05/24	0	0.00	0.2	17.85	17.85	-0.2	1,732	-0.01%
2023/05/18	0	0.00	0	17.35	17.40	0	1,893	0.00%
2023/05/17	0	0.00	0	17.45	17.45	0	1,920	0.00%
2023/05/16	0	0.00	1.1	17.30	17.40	-1.1	1,969	-0.05%
2023/05/15	0	0.00	0.1	17.20	17.25	-0.1	1,992	0.00%
2023/05/12	0	0.00	0	17.10	17.20	0	2,000	0.00%
2023/05/11	0	0.00	0	17.10	17.05	0	1,995	0.00%
2023/05/09	0.1	17.15	0	0.00	17.15	0.1	2,009	0.00%
2023/05/08	0	0.00	1	17.40	17.35	-1	2,020	-0.05%
2023/05/03	0	0.00	0	17.55	17.50	0	2,113	0.00%
2023/05/02	0	0.00	0.1	17.70	17.80	-0.1	2,132	0.00%
2023/04/28	0.1	17.75	0	0.00	17.70	0.1	2,157	0.00%
2023/04/27	0.1	17.50	0	0.00	17.55	0.1	2,154	0.00%
2023/04/25	1	17.65	0	0.00	17.65	1	2,138	0.05%
2023/04/24	0	18.10	1	18.15	18.05	-1	2,123	-0.05%
2023/04/21	0	18.05	0	17.60	17.65	0	2,107	0.00%
2023/04/20	0	17.80	0	0.00	17.80	0	2,147	0.00%
2023/04/19	6	17.87	0	0.00	17.70	6	2,140	0.28%
2023/04/17	0	0.00	1	18.30	18.30	-1	2,114	-0.05%
2023/04/14	4.1	18.41	1	18.30	18.25	3.1	2,103	0.15%
2023/04/13	0	0.00	0	18.00	18.40	0	2,061	0.00%
2023/04/12	0	0.00	10	17.80	17.95	-10	2,039	-0.49%
2023/04/11	5.6	17.65	0	17.60	17.55	5.6	2,023	0.28%
2023/04/10	20	17.88	0	0.00	17.80	20	2,013	0.99%
2023/04/06	10	17.70	0	0.00	17.80	10	2,007	0.50%
2023/03/31	0	0.00	0.1	18.40	18.30	-0.1	1,989	0.00%
2023/03/30	0	0.00	1	18.50	18.30	-1	2,007	-0.05%
2023/03/29	1	18.30	0	0.00	18.25	1	2,072	0.05%
2023/03/28	1	18.05	0	0.00	18.40	1	2,069	0.05%
2023/03/22	0.1	19.35	11	19.25	19.15	-10.9	2,076	-0.53%
2023/03/21	5.1	19.07	8.1	18.95	19.15	-3	2,070	-0.14%
2023/03/20	0	0.00	2.5	18.18	18.35	-2.5	1,978	-0.13%
2023/03/17	1	17.40	0.1	17.37	17.55	0.9	1,934	0.04%
2023/03/16	11.1	17.19	0.1	17.15	17.15	11	1,899	0.58%
2023/03/15	1	19.75	4	19.74	19.00	-3	1,773	-0.17%
2023/03/14	1.7	20.15	4	20.30	19.65	-2.3	1,674	-0.14%
2023/03/13	4	19.69	4.1	19.78	20.00	0	1,598	0.00%
2023/03/10	0	0.00	7	19.39	19.50	-7	1,523	-0.46%
2023/03/09	0	0.00	5	18.95	19.15	-5	1,457	-0.34%
2023/03/08	0	0.00	2.1	19.20	19.40	-2.1	1,441	-0.14%
2023/03/07	2	18.71	1.5	19.10	19.25	0.6	1,424	0.04%
2023/03/06	5	18.80	3	18.78	18.90	2	1,386	0.15%
2023/03/02	0	0.00	0.1	18.45	18.35	-0.1	1,347	0.00%
2023/03/01	18	18.62	4.1	18.66	18.25	14	1,335	1.04%
2023/02/24	3	18.90	20	19.02	19.10	-17	1,295	-1.31%
2023/02/23	3	18.75	6	18.95	18.60	-3	1,231	-0.24%
2023/02/22	1	18.30	11	17.90	18.50	-10	1,157	-0.86%
2023/02/21	8.1	18.37	0	0.00	18.15	8.1	1,125	0.72%
2023/02/20	0	18.75	1.1	18.56	18.80	-1.1	1,090	-0.10%
2023/02/17	1	18.30	8.1	18.37	18.60	-7.1	1,065	-0.67%
2023/02/16	1.1	18.14	2	18.10	18.10	-0.9	1,032	-0.09%
2023/02/15	0	17.15	5.1	17.30	17.20	-5	975	-0.51%
2023/02/14	0.1	16.79	9.4	16.82	17.20	-9.3	941	-0.99%
2023/02/13	0	0.00	2	16.20	16.30	-2	889	-0.23%
2023/02/10	0	0.00	0.1	15.85	15.90	-0.1	871	-0.01%
2023/02/07	2.1	15.85	0	0.00	15.90	2.1	843	0.24%
2023/02/06	0	0.00	5.2	15.68	16.00	-5.2	816	-0.64%
2023/02/03	9	15.42	0	0.00	15.55	9	796	1.13%
2023/02/02	9	15.54	4	15.49	15.60	5	785	0.64%
2023/02/01	11	15.80	9	15.66	15.65	2	736	0.27%
2023/01/31	0	0.00	21	15.15	15.15	-21	689	-3.05%
2023/01/30	2	14.68	1	14.70	14.75	1	667	0.15%
2023/01/17	0	0.00	0.3	14.15	14.25	-0.3	640	-0.05%
2023/01/16	3	14.15	3.2	14.20	14.10	-0.2	640	-0.02%
2023/01/12	0	0.00	0.3	14.20	14.15	-0.3	642	-0.05%
2023/01/11	0	0.00	3	14.20	14.05	-3	640	-0.47%
2023/01/10	3	14.40	0	0.00	14.10	3	640	0.47%
2022/12/30	0	0.00	0.1	13.90	13.85	-0.1	590	-0.01%
2022/12/29	0	0.00	1	13.80	14.10	-1	577	-0.17%
2022/12/28	1	14.15	0	0.00	13.90	1	580	0.17%
2022/12/27	1	14.15	3	14.00	14.05	-2	578	-0.35%
2022/12/23	0	0.00	10	14.24	14.20	-10	575	-1.74%
2022/12/22	10	14.30	6	14.33	14.35	4	571	0.70%
2022/12/21	26	14.41	5	14.59	14.40	21	554	3.79%
2022/12/19	1	13.60	1	13.70	13.55	0	486	0.00%
2022/12/14	1	13.65	0	0.00	13.75	1	443	0.23%
2022/12/13	5	13.82	15	13.78	13.75	-10	431	-2.32%
2022/12/02	0	0.00	1.2	13.45	13.50	-1.2	476	-0.25%
2022/11/24	10	12.85	0	0.00	12.95	10	495	2.02%
2022/11/07	0	12.50	0	0.00	12.55	0	778	0.00%
2022/10/28	0	0.00	0	12.05	11.95	0	808	0.00%
2022/10/18	0	0.00	0	12.05	12.15	0	904	0.00%
2022/10/13	1	12.15	0	0.00	11.55	1	898	0.11%
2022/10/04	0	0.00	3	13.00	13.00	-3	933	-0.32%
2022/10/03	1	12.75	1	12.65	12.70	0	927	0.00%
2022/09/21	0.1	13.60	0	0.00	13.50	0.1	970	0.01%
2022/09/19	1	13.95	0	0.00	13.80	1	974	0.10%
2022/09/15	0	0.00	3	14.05	14.05	-3	971	-0.31%
2022/09/14	0.1	13.80	0	0.00	13.70	0.1	968	0.01%
2022/09/12	0	0.00	1	14.00	14.10	-1	982	-0.10%
2022/09/07	0	0.00	1	13.20	13.20	-1	957	-0.10%
2022/09/06	1	13.35	0	0.00	13.20	1	950	0.11%
2022/08/29	2	13.60	0	0.00	13.55	2	951	0.21%
2022/08/22	4	13.90	1	13.95	13.85	3	928	0.32%
2022/08/19	0	0.00	2	14.18	14.30	-2	920	-0.22%
2022/08/18	1	14.00	21	14.50	14.35	-20	906	-2.21%
2022/08/17	5	14.21	4	14.20	14.15	1	866	0.12%
2022/08/16	1	13.60	0	0.00	13.55	1	804	0.12%
2022/08/15	1	13.90	3	13.38	13.95	-2	767	-0.26%
2022/08/12	1	12.90	1	12.70	12.70	0	692	0.00%
2022/08/05	0	0.00	6	12.30	12.35	-6	679	-0.88%
2022/08/04	0	0.00	1	12.05	12.10	-1	690	-0.14%
2022/08/02	5	12.55	0	0.00	12.45	5	694	0.72%
2022/08/01	4	12.76	1	12.65	13.10	3	684	0.44%
2022/07/21	2	12.05	0	0.00	12.15	2	743	0.27%
2022/07/11	0	0.00	8	13.23	13.30	-8	970	-0.82%
2022/07/07	0	0.00	2	12.95	12.95	-2	1,313	-0.15%
2022/07/01	2	12.75	0	0.00	12.55	2	1,385	0.14%
2022/06/21	0	0.00	5	13.45	13.90	-5	1,430	-0.35%
2022/06/20	0	0.00	37	13.59	13.45	-37	1,435	-2.58%
2022/06/17	1	14.20	0	0.00	14.45	1	1,463	0.07%
2022/06/14	2	14.80	0	0.00	14.90	2	1,514	0.13%
2022/06/13	2	15.10	0	0.00	15.05	2	1,520	0.13%
2022/06/09	0	0.00	5	15.70	15.75	-5	1,557	-0.32%
2022/06/08	3	15.80	6	15.83	15.85	-3	1,582	-0.19%
2022/05/27	0	0.00	0.1	15.90	15.85	-0.1	1,907	-0.01%
2022/05/26	2	15.85	2.3	16.03	15.80	-0.3	1,974	-0.02%
2022/05/25	0	0.00	1	15.80	15.80	-1	2,006	-0.05%
2022/05/19	2	15.30	0	0.00	15.60	2	2,103	0.10%
2022/05/18	0	0.00	18	15.84	15.95	-18	2,102	-0.86%
2022/05/13	5	15.20	2	15.30	15.30	3	2,098	0.14%
2022/05/12	4	15.18	0	0.00	14.95	4	2,098	0.19%
2022/05/10	0	0.00	2	15.55	15.70	-2	2,116	-0.09%
2022/05/09	0	0.00	14	15.61	15.45	-14	2,179	-0.64%
2022/05/06	1	16.25	0	0.00	16.40	1	2,149	0.05%
2022/05/03	1	16.65	0	0.00	16.80	1	2,159	0.05%
2022/04/29	5	16.95	5	16.90	16.85	0	2,162	0.00%
2022/04/28	5	16.95	0	0.00	16.95	5	2,162	0.23%
2022/04/27	19	16.54	0	0.00	16.90	19	2,156	0.88%
2022/04/26	4	17.41	2	17.25	17.20	2	2,128	0.09%
2022/04/25	14	17.67	0	0.00	17.60	14	2,108	0.66%
2022/04/22	10	18.60	0	0.00	18.55	10	2,078	0.48%
2022/04/21	2	18.83	1	18.65	18.60	1	2,066	0.05%
2022/04/20	8	18.77	10	18.75	18.85	-2	2,076	-0.10%
2022/04/19	12	19.10	0	0.00	19.00	12	2,058	0.58%
2022/04/18	3	19.48	0	0.00	19.05	3	2,041	0.15%
2022/04/15	20	20.00	173	20.24	20.00	-153	2,010	-7.61%	大賣/鉅額交易
2022/04/14	214.2	20.81	24	20.79	20.40	190.2	1,964	9.68%	大買/鉅額交易
2022/04/13	2	19.85	13	20.05	20.50	-11	1,734	-0.63%
2022/04/12	1	19.70	2	19.43	19.55	-1	1,644	-0.06%
2022/04/06	1	19.15	0	0.00	19.20	1	1,572	0.06%
2022/03/31	0	0.00	3	19.40	19.35	-3	1,591	-0.19%
2022/03/30	1	19.70	0	0.00	19.60	1	1,597	0.06%
2022/03/28	0	0.00	2	19.20	19.30	-2	1,576	-0.13%
2022/03/25	2	19.95	3	20.05	19.85	-1	1,645	-0.06%
2022/03/23	2	19.83	0	0.00	19.80	2	1,725	0.12%
2022/03/22	8	20.09	3	20.18	20.00	5	1,714	0.29%
2022/03/21	0	0.00	12	20.01	19.95	-12	1,673	-0.72%
2022/03/18	20	19.13	0	0.00	19.25	20	1,639	1.22%
2022/03/17	0	0.00	1	19.00	19.05	-1	1,650	-0.06%
2022/03/16	2	18.78	0	0.00	18.80	2	1,663	0.12%
2022/03/14	0	0.00	2.4	20.03	19.80	-2.4	1,672	-0.14%
2022/03/11	0	0.00	1	19.45	19.70	-1	1,663	-0.06%
2022/03/10	1	19.30	1	18.95	19.35	0	1,649	0.00%
2022/03/09	12	18.46	0.4	18.55	18.80	11.6	1,641	0.71%
2022/03/08	6	19.70	2	18.85	18.45	4	1,629	0.25%
2022/03/07	1	19.80	1	19.90	19.80	0	1,539	0.00%
2022/03/04	0	0.00	7	19.97	19.60	-7	1,486	-0.47%
2022/03/03	0.2	20.15	1	19.85	19.90	-0.8	1,478	-0.05%
2022/03/02	0.5	20.01	1	20.00	20.05	-0.5	1,460	-0.03%
2022/03/01	1.3	19.93	1	19.90	19.45	0.3	1,416	0.02%
2022/02/25	1	18.95	2	19.00	19.15	-1	1,415	-0.07%
2022/02/24	3	18.47	0	0.00	18.25	3	1,417	0.21%
2022/02/22	2	18.55	0	0.00	18.95	2	1,440	0.14%
2022/02/21	5.4	19.35	10	19.30	19.15	-4.6	1,430	-0.32%
2022/02/18	1	18.30	0	0.00	18.35	1	1,381	0.07%
2022/02/16	0	0.00	2	18.55	18.40	-2	1,449	-0.14%
2022/02/14	10	18.55	0	0.00	18.50	10	1,535	0.65%
2022/02/10	23	19.06	0.5	19.10	19.10	22.5	1,587	1.42%
2022/02/09	3.5	19.39	3	19.40	19.40	0.5	1,647	0.03%
2022/02/08	1	18.75	0	0.00	18.75	1	1,591	0.06%
2022/01/26	10	17.30	2	17.25	17.30	8	1,606	0.50%
2022/01/25	0	0.00	1	17.10	17.10	-1	1,614	-0.06%
2022/01/20	0	0.00	1	18.25	18.20	-1	1,632	-0.06%
2022/01/18	1	18.20	1	18.20	18.15	0	1,630	0.00%
2022/01/17	1	18.20	10	18.08	18.20	-9	1,646	-0.55%
2022/01/13	0	0.00	3	18.53	18.55	-3	1,708	-0.18%
2022/01/12	0	0.00	1	18.35	18.15	-1	1,697	-0.06%
2022/01/07	5	19.05	6	19.06	19.05	-1	1,711	-0.06%
2022/01/05	3	19.65	0	0.00	19.65	3	1,760	0.17%
2022/01/04	0.2	19.85	0	0.00	19.80	0.2	1,779	0.01%
2022/01/03	0.1	19.95	2	19.88	19.95	-1.9	1,800	-0.10%
2021/12/28	1	19.95	10	19.97	19.90	-9	1,893	-0.48%
2021/12/23	2	20.53	5	20.48	20.45	-3	1,959	-0.15%
2021/12/22	3	20.57	4	20.64	20.60	-1	1,974	-0.05%
2021/12/21	14	20.75	0	0.00	20.70	14	1,975	0.71%
2021/12/20	7	20.54	7	20.62	21.00	0	1,917	0.00%
2021/12/17	4	20.30	2	20.43	20.25	2	1,866	0.11%
2021/12/16	0	0.00	9	19.85	19.85	-9	1,843	-0.49%
2021/12/15	0	0.00	4	19.85	19.90	-4	1,902	-0.21%
2021/12/14	1	19.85	0	0.00	19.70	1	1,915	0.05%
2021/12/10	0.3	20.00	0	0.00	19.95	0.3	1,903	0.01%
2021/12/09	0	0.00	5	20.20	20.20	-5	1,924	-0.26%
2021/12/08	0	0.00	1	20.30	20.15	-1	1,963	-0.05%
2021/12/06	0	0.00	7.4	19.99	20.00	-7.4	1,980	-0.38%
2021/11/30	1	19.65	0	0.00	19.85	1	2,070	0.05%
2021/11/29	0	0.00	1	19.50	19.50	-1	2,096	-0.05%
2021/11/26	1	19.85	0	0.00	19.95	1	2,145	0.05%
2021/11/25	10	20.98	21	20.78	20.40	-11	2,232	-0.49%
2021/11/24	58	20.43	48	20.47	20.55	10	2,229	0.45%
2021/11/23	0	0.00	1	19.80	19.65	-1	2,202	-0.05%
2021/11/22	1	19.40	0	0.00	19.45	1	2,332	0.04%
2021/11/19	4	19.28	6	19.20	19.15	-2	2,368	-0.08%
2021/11/18	5.2	19.68	0	0.00	19.65	5.2	2,383	0.22%
2021/11/17	0	0.00	1	19.80	19.75	-1	2,419	-0.04%
2021/11/12	0	0.00	11	20.65	20.65	-11	2,513	-0.44%
2021/11/11	11	21.29	2	21.60	20.90	9	2,566	0.35%
2021/11/09	6	20.75	3	20.85	20.90	3	2,623	0.11%
2021/11/08	6	21.43	6	21.65	21.30	0	2,693	0.00%
2021/10/25	1	20.40	1	20.00	20.40	0	3,119	0.00%
2021/10/22	1	19.95	0	0.00	19.90	1	3,218	0.03%
2021/10/21	0	0.00	6	21.00	21.00	-6	3,291	-0.18%
2021/10/20	0	0.00	4	20.58	20.45	-4	3,336	-0.12%
2021/10/18	1	21.25	2	20.75	21.00	-1	3,613	-0.03%
2021/10/15	3	21.20	2	20.68	20.70	1	3,817	0.03%
2021/10/14	0	0.00	2	20.30	20.80	-2	4,028	-0.05%
2021/10/13	1	19.95	0	0.00	19.80	1	4,383	0.02%
2021/10/12	0	0.00	2	19.90	19.95	-2	4,543	-0.04%
2021/10/07	0	0.00	2	21.60	21.50	-2	5,189	-0.04%
2021/10/05	0	0.00	6	19.79	21.50	-6	7,003	-0.09%
2021/10/04	1	20.20	1	20.20	20.20	0	7,529	0.00%
2021/10/01	7	21.60	0	0.00	21.80	7	8,183	0.09%
2021/09/30	6	22.60	0	0.00	23.05	6	8,667	0.07%
2021/09/27	1	22.80	0	0.00	22.60	1	11,223	0.01%
2021/09/23	2	21.63	0	0.00	21.85	2	12,779	0.02%
2021/09/22	1	21.70	1	21.75	21.40	0	13,972	0.00%
2021/09/17	0	0.00	12	23.16	23.40	-12	14,650	-0.08%
2021/09/16	0	0.00	20	23.20	23.20	-20	15,001	-0.13%
2021/09/15	3	23.53	0	0.00	23.70	3	15,401	0.02%
2021/09/14	12	24.61	0	0.00	23.80	12	16,146	0.07%
2021/09/13	20	24.35	0	0.00	24.50	20	16,262	0.12%
2021/09/10	1.1	24.75	4	24.04	23.75	-3	16,320	-0.02%
2021/09/09	3	23.60	1	24.15	24.20	2	16,474	0.01%
2021/09/08	2	23.85	1	24.15	23.55	1	16,626	0.01%
2021/09/07	2	24.05	1	23.95	24.05	1	16,740	0.01%
2021/09/06	5	24.29	19	24.17	24.15	-14	16,819	-0.08%
2021/09/03	2	25.13	0	0.00	24.70	2	16,851	0.01%
2021/09/02	0	0.00	26	25.27	25.20	-26	16,917	-0.15%
2021/09/01	9	26.89	9	26.96	26.40	0	16,973	0.00%
2021/08/31	6	26.58	5	26.64	26.75	1	17,004	0.01%
2021/08/30	5	26.05	2	25.98	26.00	3	17,157	0.02%
2021/08/27	9	25.95	5	25.70	25.95	4	17,679	0.02%
2021/08/26	18	27.46	7	26.36	26.10	11	17,835	0.06%
2021/08/25	3	25.30	0	0.00	25.40	3	18,075	0.02%
2021/08/24	20	25.64	20	25.61	25.60	0	18,329	0.00%
2021/08/23	0	0.00	15	25.65	25.45	-15	18,911	-0.08%
2021/08/20	1	24.80	0	0.00	24.90	1	19,162	0.01%
2021/08/19	0	0.00	50	25.02	24.50	-50	19,463	-0.26%
2021/08/18	1	25.45	31	23.40	25.85	-30	19,469	-0.15%
2021/08/17	14	25.34	12	25.62	24.25	2	19,438	0.01%
2021/08/16	7	27.24	9	26.97	26.10	-2	19,460	-0.01%
2021/08/13	3	26.80	0	0.00	26.75	3	19,555	0.02%
2021/08/12	7	27.58	7	28.24	28.40	0	19,668	0.00%
2021/08/11	13	27.26	3	26.62	26.25	10	19,728	0.05%
2021/08/10	1	27.40	0	0.00	27.00	1	19,768	0.01%
2021/08/09	2	28.13	2	28.10	27.50	0	19,854	0.00%
2021/08/06	4	27.51	3	27.25	27.35	1	19,920	0.01%
2021/08/05	15	27.75	23	27.88	27.20	-8	20,080	-0.04%
2021/08/04	6	28.28	13	28.47	28.30	-7	20,197	-0.03%
2021/08/03	11	28.93	2	28.70	28.75	9	20,777	0.04%
2021/08/02	8	28.81	23	29.08	29.35	-15	21,196	-0.07%
2021/07/30	27	29.44	10	29.46	28.70	17	21,203	0.08%
2021/07/29	10	28.72	13	28.35	29.20	-3	21,152	-0.01%
2021/07/28	5	27.87	6	28.21	27.60	-1	21,127	0.00%
2021/07/27	16	28.45	10	28.12	27.80	6	21,060	0.03%
2021/07/26	15	29.15	13	29.07	29.40	2	21,034	0.01%
2021/07/23	7	29.28	9	29.26	29.00	-2	21,075	-0.01%
2021/07/22	16	28.91	3	28.52	28.25	13	21,086	0.06%
2021/07/21	27.4	30.66	16	30.43	29.30	11.4	21,006	0.05%
2021/07/20	32	31.61	21	31.57	31.25	11	20,880	0.05%
2021/07/19	46	33.00	33	32.97	32.20	13	20,817	0.06%
2021/07/16	20	31.40	16	31.44	30.95	4	21,167	0.02%
2021/07/15	52	31.35	43	31.51	32.00	9	21,873	0.04%
2021/07/14	68	31.12	116	30.41	29.70	-48	22,403	-0.21%	大賣/
2021/07/13	99	34.19	64.6	33.23	32.60	34.4	22,402	0.15%
2021/07/12	58.2	35.54	135.1	35.96	36.20	-76.9	21,892	-0.35%	大賣/
2021/07/09	136.2	33.86	168	33.73	33.10	-31.8	21,079	-0.15%	大買/大賣/
2021/07/08	66.6	33.34	101.2	32.91	32.75	-34.6	20,867	-0.17%	大賣/
2021/07/07	147.2	32.11	94	32.70	31.90	53.2	20,350	0.26%	大買/
2021/07/06	221.3	33.58	105.3	33.20	32.95	116	20,180	0.57%	大買/大賣/鉅額交易
2021/07/05	147	31.42	113	31.78	32.25	34	19,822	0.17%	大買/大賣/
2021/07/02	41	30.54	46	29.64	29.35	-5	19,036	-0.03%
2021/07/01	180	32.30	160	32.06	30.50	20	18,846	0.11%	大買/大賣/
2021/06/30	65	31.59	36.6	32.03	32.10	28.4	17,852	0.16%
2021/06/29	78	28.44	120.5	28.35	29.20	-42.5	17,581	-0.24%	大賣/
2021/06/28	27	25.79	65.5	26.31	26.55	-38.5	16,386	-0.23%
2021/06/25	85	23.94	74	24.03	24.15	11	15,698	0.07%
2021/06/24	121	23.75	78	23.96	23.55	43	15,425	0.28%	大買/
2021/06/23	102	24.74	96	23.90	22.50	6	15,035	0.04%	大買/
2021/06/22	4	22.03	12.2	22.99	23.10	-8.2	14,389	-0.06%
2021/06/21	4	21.08	7	21.16	21.00	-3	14,239	-0.02%
2021/06/18	32	22.95	5	22.60	22.25	27	14,146	0.19%
2021/06/17	27	23.02	20	22.81	22.60	7	13,965	0.05%
2021/06/16	28	22.53	6	22.76	22.35	22	13,797	0.16%
2021/06/15	0	0.00	13	22.55	23.20	-13	13,671	-0.10%
2021/06/11	5	22.50	15	22.13	22.25	-10	13,574	-0.07%
2021/06/10	11.3	21.44	11	21.81	22.40	0.3	13,538	0.00%
2021/06/09	13	22.17	8	22.11	22.15	5	13,454	0.04%
2021/06/08	3	22.62	2	22.60	22.65	1	13,374	0.01%
2021/06/07	114	22.84	97	22.94	22.35	17	13,323	0.13%	大買/
2021/06/04	172	24.82	129	25.25	24.10	43	13,090	0.33%	大買/大賣/
2021/06/03	11	24.37	42	24.09	24.30	-31	12,625	-0.25%
2021/06/02	68	24.86	86	24.80	24.25	-18	12,471	-0.14%
2021/06/01	13	23.77	13	24.17	24.00	0	12,187	0.00%
2021/05/31	181	24.90	133.8	24.80	23.70	47.2	12,146	0.39%	大買/大賣/
2021/05/28	2	22.85	2	23.35	23.40	0	11,534	0.00%
2021/05/27	0	0.00	8	21.14	21.30	-8	11,250	-0.07%
2021/05/26	1	19.55	1	19.35	19.40	0	10,963	0.00%
2021/05/25	0	0.00	3	20.00	19.35	-3	10,938	-0.03%
2021/05/24	3	19.24	0	0.00	19.50	3	10,934	0.03%
2021/05/21	11	20.55	0.9	19.85	19.85	10.1	10,970	0.09%
2021/05/20	2	20.00	2	19.90	19.25	0	10,847	0.00%
2021/05/19	25	19.20	6	19.36	19.60	19	10,659	0.18%
2021/05/18	15	17.50	10	17.85	17.85	5	10,524	0.05%
2021/05/17	2	16.45	2	16.50	16.25	0	10,432	0.00%
2021/05/14	6	17.77	7	17.81	18.05	-1	10,325	-0.01%
2021/05/13	10.3	19.88	28	20.32	19.65	-17.7	10,187	-0.17%
2021/05/12	37	22.29	4	22.29	21.80	33	9,980	0.33%
2021/05/11	93	25.37	61	25.48	24.20	32	9,820	0.33%
2021/05/10	54	24.34	32	24.46	25.30	22	9,217	0.24%
2021/05/07	2	22.80	10	22.25	23.00	-8	8,785	-0.09%
2021/05/06	1	22.95	2	22.60	22.80	-1	8,730	-0.01%
2021/05/05	0	0.00	2	20.58	21.50	-2	8,660	-0.02%
2021/05/04	8	20.25	6	20.25	20.25	2	8,620	0.02%
2021/05/03	6	23.07	5	23.50	22.50	1	8,583	0.01%
2021/04/29	0	0.00	401	22.13	23.00	-401	8,525	-4.70%	大賣/鉅額交易
2021/04/28	166	21.97	7	22.17	21.65	159	8,415	1.89%	大買/鉅額交易
2021/04/27	242	22.91	6	22.69	22.70	236	8,300	2.84%	大買/鉅額交易
2021/04/26	20	23.27	3	23.50	23.25	17	8,224	0.21%
2021/04/23	3	23.50	15	23.11	23.20	-12	8,150	-0.15%
2021/04/22	112.4	26.04	62	26.33	25.20	50.4	8,003	0.63%	大買/
2021/04/21	77	24.04	52	24.11	24.40	25	7,276	0.34%
2021/04/20	35	21.85	68	21.52	23.35	-33	6,402	-0.52%
2021/04/19	26	20.97	6	21.25	21.25	20	5,609	0.36%
2021/04/16	8	17.98	13	18.89	19.35	-5	5,251	-0.10%
2021/04/15	27	17.62	9	17.37	17.60	18	4,979	0.36%
2021/04/14	18	17.53	9	17.18	16.85	9	4,771	0.19%
2021/04/13	4	16.86	2	17.08	16.75	2	4,518	0.04%
2021/04/12	40	17.27	30	17.31	17.35	10	4,601	0.22%
2021/04/09	15	16.68	20	16.59	16.60	-5	4,383	-0.11%
2021/04/08	6	16.00	2.6	16.13	16.30	3.4	3,741	0.09%
2021/04/07	9	14.16	0	0.00	14.85	9	4,306	0.21%
2021/04/06	0	0.00	11	13.04	13.50	-11	4,078	-0.27%
2021/04/01	0	0.00	5.2	12.40	12.30	-5.2	3,897	-0.13%
2021/03/31	5	12.50	0	0.00	12.15	5	3,866	0.13%
2021/03/30	4	12.40	10	12.68	12.35	-6	3,932	-0.15%
2021/03/29	10	12.35	0	0.00	12.45	10	4,096	0.24%
2021/03/23	0	0.00	6	12.00	11.70	-6	4,627	-0.13%
2021/03/11	0	0.00	1	12.15	12.15	-1	5,618	-0.02%
2021/03/05	11	12.00	17	12.18	11.90	-6	5,542	-0.11%
2021/03/04	2	11.68	9	11.82	12.00	-7	5,545	-0.13%
2021/03/02	0	0.00	10	11.32	11.10	-10	5,319	-0.19%
2021/02/26	0	0.00	0.1	11.30	11.35	-0.1	5,352	0.00%
2021/02/23	2	11.48	2	11.65	11.95	0	5,310	0.00%
2021/02/18	10	11.20	0	0.00	11.15	10	5,161	0.19%
2021/02/01	5	10.00	0	0.00	10.10	5	5,240	0.10%
2021/01/29	0	0.00	1	10.05	10.25	-1	5,228	-0.02%
2021/01/28	0	0.00	10	10.03	10.30	-10	5,208	-0.19%
2021/01/22	0	0.00	0.1	10.15	10.75	-0.1	5,157	0.00%
2021/01/19	0	0.00	2	10.55	10.65	-2	5,088	-0.04%
2021/01/15	0	0.00	1	10.85	10.70	-1	5,035	-0.02%
2021/01/13	5	11.00	3	11.20	11.20	2	4,993	0.04%
2021/01/08	0	0.00	2	11.65	11.65	-2	4,885	-0.04%
2021/01/05	10	12.98	0	0.00	12.50	10	4,696	0.21%
2021/01/04	30	12.60	32	12.57	12.50	-2	4,432	-0.05%
2020/12/31	8	12.29	1	12.35	12.35	7	4,300	0.16%
2020/12/30	57	13.07	184	13.09	12.75	-127	4,185	-3.03%	大賣/鉅額交易
2020/12/29	112	11.78	75	12.00	12.00	37	3,487	1.06%	大買/
2020/12/28	3	11.05	35	10.90	10.95	-32	3,324	-0.96%
2020/12/25	3	11.25	15	11.20	11.20	-12	3,256	-0.37%
2020/12/24	6	11.43	70	11.55	11.40	-64	3,198	-2.00%
2020/12/23	30	11.65	30	11.88	11.70	0	3,103	0.00%
2020/12/22	152	12.56	166	12.73	11.80	-14	2,896	-0.48%	大買/大賣/
2020/12/21	23	11.65	21	11.68	11.85	2	2,536	0.08%
2020/12/18	5	10.80	0	0.00	10.80	5	2,337	0.21%
2020/12/17	10	11.25	0	0.00	11.00	10	2,251	0.44%
2020/12/16	6	11.28	1	11.55	11.30	5	2,202	0.23%
2020/12/15	23	11.93	25	12.04	11.25	-2	2,159	-0.09%
2020/12/14	12	11.53	10.3	11.77	11.80	1.7	1,997	0.08%
2020/12/11	250	11.80	106	11.71	11.35	144	1,873	7.69%	大買/大賣/鉅額交易
2020/12/10	71	10.99	71	10.92	11.10	0	1,542	0.00%
2020/12/09	0	0.00	12	10.25	10.10	-12	1,343	-0.89%
2020/11/30	0	0.00	100	9.79	10.10	-100	1,484	-6.74%
2020/11/25	0	0.00	50	9.38	9.32	-50	1,337	-3.74%
2020/11/24	0	0.00	5	9.16	9.14	-5	1,289	-0.39%
2020/11/23	20	9.10	0	0.00	9.05	20	1,261	1.59%
2020/11/16	0	0.00	50	8.95	8.88	-50	1,181	-4.23%
2020/10/27	0	0.00	0.3	7.71	8.44	-0.3	969	-0.03%
2020/10/23	0	0.00	0	8.34	8.40	0	971	0.00%
2020/09/25	0	0.00	10	8.06	8.11	-10	994	-1.01%
2020/09/24	50	8.51	0	0.00	8.33	50	988	5.06%
2020/09/21	0	0.00	2	9.10	9.11	-2	995	-0.20%
2020/09/17	0	0.00	3	9.20	9.06	-3	954	-0.31%
2020/09/15	5	8.97	1	8.91	8.88	4	926	0.43%
2020/09/14	1	9.26	0	0.00	8.98	1	907	0.11%
2020/09/11	13	9.29	52	9.38	9.20	-39	854	-4.56%
2020/09/10	4	8.90	2	8.98	9.00	2	683	0.29%
2020/07/22	2	7.66	0	0.00	7.62	2	750	0.27%
2020/07/20	0	0.00	0.2	7.50	7.58	-0.2	747	-0.03%
2020/07/01	0	0.00	51	8.60	8.26	-51	691	-7.37%
2020/06/16	0	0.00	15	8.30	8.35	-15	575	-2.61%
2020/06/12	28	7.79	1	8.19	8.19	27	593	4.55%
2020/06/09	0	0.00	28	8.68	8.38	-28	639	-4.38%
2020/06/08	0	0.00	3	8.18	8.19	-3	622	-0.48%
2020/05/29	0	0.00	1	7.86	7.89	-1	672	-0.15%
2020/05/28	1	7.90	0	0.00	8.04	1	632	0.16%
2020/04/09	0	0.00	0.1	6.30	6.30	-0.1	405	-0.01%
2020/03/27	0	0.00	2	6.31	6.25	-2	397	-0.50%
2020/03/18	0	0.00	1	6.18	6.07	-1	362	-0.28%
2020/03/17	0	0.00	1	6.00	6.00	-1	336	-0.30%
2020/03/10	0	0.00	1	7.02	7.00	-1	215	-0.46%
2020/02/07	0	0.00	1	6.22	6.23	-1	154	-0.65%
2020/02/05	0	0.00	0.7	6.17	6.17	-0.7	176	-0.39%
2019/11/25	0	0.00	0.6	6.61	6.70	-0.6	195	-0.28%
2019/11/18	0	0.00	3	6.58	6.60	-3	195	-1.53%
2019/10/18	0	0.00	0.7	6.50	6.50	-0.7	156	-0.43%
2019/09/11	0	0.00	0	7.02	7.07	0	152	-0.03%
2019/09/02	0	0.00	10	6.99	6.99	-10	152	-6.56%
2019/08/19	2	7.16	0	0.00	7.11	2	155	1.29%
2019/08/07	1	6.94	0	0.00	6.94	1	148	0.67%
2019/08/06	10	6.95	0	0.00	6.98	10	150	6.65%
2019/07/17	0	0.00	2	7.58	7.52	-2	122	-1.63%
2019/07/05	47	8.01	0	0.00	8.02	47	138	33.83%
2019/07/03	3	8.01	0	0.00	8.04	3	133	2.25%
2019/05/08	0	0.00	2	8.13	8.14	-2	207	-0.97%
2019/05/03	2	8.15	0	0.00	8.15	2	214	0.93%
2019/05/02	1	8.12	0	0.00	8.16	1	213	0.47%
2019/04/25	1	8.12	0	0.00	8.15	1	215	0.46%
2019/04/23	1	8.13	0	0.00	8.13	1	215	0.46%
2019/04/02	0	0.00	0.3	8.13	8.16	-0.3	187	-0.19%
2019/04/01	0	0.00	1	8.16	8.15	-1	186	-0.54%
2019/02/14	0	8.10	0	0.00	8.12	0	113	0.00%
2018/10/17	0.2	8.38	0	0.00	8.30	0.2	248	0.06%
2018/10/11	50	8.60	0	0.00	8.39	50	246	20.26%
2018/10/05	50	9.01	0	0.00	8.96	50	245	20.39%
2018/09/17	0	0.00	32	9.00	9.00	-32	342	-9.34%
2018/09/14	0	0.00	1	9.05	9.02	-1	365	-0.27%
2018/09/10	50	9.01	0	0.00	9.00	50	430	11.63%
2018/08/30	2	9.40	0	0.00	9.39	2	598	0.33%
2018/08/28	0	0.00	0.5	9.85	9.40	-0.5	645	-0.07%
2018/08/23	2	9.52	0	0.00	9.45	2	695	0.29%
2018/08/13	11	9.31	0	0.00	9.33	11	725	1.52%
2018/08/07	0	0.00	61	9.60	9.58	-61	734	-8.30%
2018/07/06	50	9.01	0	0.00	8.97	50	863	5.79%
2018/07/05	1	9.19	0	0.00	9.08	1	871	0.11%
2018/07/02	1	9.49	0	0.00	9.49	1	946	0.11%
2018/06/26	44	9.32	0	0.00	9.31	44	1,078	4.08%
2018/06/25	9	9.53	0	0.00	9.51	9	1,064	0.85%
2018/06/14	14	9.97	0	0.00	9.91	14	1,107	1.26%
2018/06/11	0	0.00	23.2	11.15	11.15	-23.2	1,060	-2.19%
2018/06/06	0	0.00	3	11.05	11.10	-3	1,094	-0.27%
2018/06/01	2	10.80	0	0.00	10.80	2	1,069	0.19%
2018/05/23	0	0.00	1	10.70	10.80	-1	1,560	-0.06%
2018/05/22	10	10.55	0	0.00	10.70	10	1,571	0.64%
2018/05/10	1	10.55	0	0.00	10.55	1	1,904	0.05%
2018/05/09	1	10.55	0	0.00	10.50	1	1,926	0.05%
2018/05/08	0	0.00	31	10.65	10.65	-31	1,976	-1.57%
2018/05/07	50	10.50	0	0.00	10.60	50	1,998	2.50%
2018/05/04	0	0.00	40	10.60	10.60	-40	2,027	-1.97%
2018/04/20	0	0.00	60	11.10	11.05	-60	2,329	-2.58%
2018/04/19	0	0.00	2	11.30	11.00	-2	2,383	-0.08%
2018/04/13	1	11.20	0	0.00	11.05	1	3,122	0.03%
2018/04/12	2	11.05	0	0.00	11.20	2	3,160	0.06%
2018/04/11	0	0.00	2	11.10	11.05	-2	3,167	-0.06%
2018/04/02	32	11.33	27	11.14	11.35	5	3,180	0.16%
2018/03/31	65	10.95	0	0.00	10.95	65	3,078	2.11%
2018/03/30	50	10.85	6	10.90	10.80	44	3,155	1.39%
2018/03/29	0	0.00	1	10.90	10.85	-1	3,142	-0.03%
2018/03/28	25	11.10	0	0.00	11.15	25	3,137	0.80%
2018/03/26	1	11.05	0	0.00	11.00	1	3,196	0.03%
2018/03/23	0	0.00	50	11.10	11.10	-50	3,289	-1.52%
2018/03/22	6	10.95	11	10.97	11.00	-5	3,279	-0.15%
2018/03/20	2	10.90	77	10.77	10.85	-75	3,226	-2.32%
2018/03/15	5	10.75	0	0.00	10.75	5	3,204	0.16%
2018/03/09	2	10.55	1	10.80	10.65	1	3,076	0.03%
2018/03/06	0	10.55	0	0.00	10.55	0	3,052	0.00%
2018/03/05	53	10.61	6.4	10.60	10.60	46.6	3,042	1.53%
2018/03/02	19	11.39	10.1	11.35	11.25	8.9	2,960	0.30%
2018/03/01	10.5	12.04	1	12.00	11.90	9.5	2,856	0.33%
2018/02/26	10	11.35	0	0.00	11.25	10	2,635	0.38%
2018/02/23	1	11.30	1	11.30	11.20	0	2,616	0.00%
2018/02/07	0	0.00	7	10.90	10.60	-7	2,493	-0.28%
2018/02/06	27	10.60	4	10.65	10.45	23	2,481	0.93%
2018/02/02	5	11.45	0	0.00	11.15	5	2,439	0.20%
2018/01/31	51	10.91	0.8	11.30	11.40	50.2	2,263	2.22%
2018/01/30	0	0.00	57	11.15	11.00	-57	2,235	-2.55%
2018/01/29	6	11.30	70	11.31	11.20	-64	2,290	-2.79%
2018/01/26	0	0.00	0.2	10.95	11.05	-0.2	2,283	-0.01%
2018/01/25	1	11.05	107.5	11.12	10.95	-106.5	2,323	-4.58%	大賣/鉅額交易
2018/01/24	4.5	10.82	0	0.00	10.90	4.5	2,268	0.20%
2018/01/19	0	0.00	4	10.40	10.35	-4	2,163	-0.18%
2018/01/15	1	10.80	0	0.00	10.65	1	2,023	0.05%
2018/01/12	81	10.90	6	11.00	11.05	75	1,960	3.83%
2018/01/11	9	11.35	74	11.55	10.95	-65	1,880	-3.46%
2018/01/10	72	10.70	50	10.99	11.35	22	1,552	1.42%
2018/01/08	51	10.30	50.5	10.50	10.50	0.5	1,173	0.04%
2018/01/05	3.5	10.19	0	0.00	10.15	3.5	1,126	0.31%
2018/01/04	4	10.10	0	0.00	10.10	4	1,117	0.36%
2018/01/03	1	10.15	0	0.00	10.15	1	1,098	0.09%