官田鋼 (2017)-元大-城東券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
1,607張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	15.55	6	15.20	15.60	0	1,208	0.00%
2024/04/30	2	15.35	0	0.00	15.25	2	1,145	0.17%
2024/04/29	4	15.50	0	0.00	15.55	4	1,121	0.36%
2024/04/25	0	0.00	1	15.25	15.05	-1	1,043	-0.10%
2024/04/23	0	0.00	13	15.02	15.00	-13	1,031	-1.26%
2024/04/15	3	14.60	0	0.00	14.40	3	943	0.32%
2024/04/09	7	15.30	0	0.00	15.15	7	895	0.78%
2024/04/03	1	14.25	2	14.05	14.05	-1	821	-0.12%
2024/03/11	0	0.00	0.2	14.30	14.30	-0.2	1,255	-0.02%
2024/03/08	0.1	14.25	0	0.00	14.25	0.1	1,268	0.01%
2024/03/04	0	0.00	6	14.35	14.45	-6	1,275	-0.47%
2024/03/01	0	0.00	2	14.30	14.30	-2	1,274	-0.16%
2024/02/20	0	0.00	4	15.20	15.05	-4	1,398	-0.29%
2024/02/16	0	0.00	10	15.48	15.40	-10	1,383	-0.72%
2024/02/15	0	0.00	15	15.32	15.40	-15	1,362	-1.10%
2024/02/05	0	0.00	2	15.05	15.20	-2	1,335	-0.15%
2024/02/02	5	15.00	0	0.00	14.95	5	1,325	0.38%
2024/02/01	5	15.25	0	0.00	15.20	5	1,318	0.38%
2024/01/31	15	15.28	0	0.00	15.35	15	1,313	1.14%
2024/01/29	1	14.85	0.7	15.46	15.55	0.3	1,292	0.02%
2023/12/18	0	0.00	140	15.64	15.25	-140	1,284	-10.90%	大賣/鉅額交易
2023/12/15	533	15.92	104	15.85	15.80	429	1,203	35.63%	大買/大賣/鉅額交易
2023/12/13	1	14.80	0	0.00	14.85	1	1,052	0.10%
2023/12/12	0	0.00	3.8	15.04	14.85	-3.8	1,070	-0.35%
2023/12/07	0	0.00	0.4	15.60	15.45	-0.4	1,067	-0.04%
2023/12/05	0	0.00	1	15.70	15.55	-1	1,038	-0.10%
2023/12/04	1	15.45	0	0.00	15.50	1	1,022	0.10%
2023/11/28	0	0.00	2	14.70	14.55	-2	972	-0.21%
2023/11/21	0	0.00	3	14.07	14.10	-3	866	-0.35%
2023/11/17	1	13.50	5	13.75	13.45	-4	815	-0.49%
2023/10/24	1	13.15	0	0.00	13.25	1	1,009	0.10%
2023/10/19	2	13.35	0	0.00	13.30	2	1,015	0.20%
2023/10/17	0.1	13.70	0	0.00	13.60	0.1	1,039	0.01%
2023/10/06	1	13.35	2	13.40	13.30	-1	1,043	-0.10%
2023/10/05	2	13.40	0	0.00	13.40	2	1,052	0.19%
2023/10/02	0	0.00	2	13.60	13.65	-2	1,056	-0.19%
2023/09/28	6	13.53	8	13.16	13.45	-2	1,041	-0.19%
2023/09/27	2	14.00	1	14.10	13.85	1	936	0.11%
2023/09/25	0.1	14.65	0	0.00	14.65	0.1	956	0.01%
2023/09/20	0.1	15.10	0	0.00	15.05	0.1	952	0.01%
2023/09/18	2	15.15	0	0.00	15.30	2	949	0.21%
2023/09/14	2	14.85	0	0.00	14.80	2	1,150	0.17%
2023/08/14	3	14.65	0	0.00	14.45	3	1,279	0.23%
2023/08/09	1	16.95	0	0.00	17.10	1	1,221	0.08%
2023/08/07	2	17.00	0	0.00	17.00	2	1,190	0.17%
2023/08/04	1	17.30	0	0.00	17.40	1	1,179	0.08%
2023/07/04	4	17.60	0	0.00	17.55	4	1,218	0.33%
2023/07/03	1	17.70	5	17.90	17.70	-4	1,230	-0.33%
2023/06/29	5	17.30	0	0.00	17.25	5	1,192	0.42%
2023/06/26	0	0.00	1	17.85	17.55	-1	1,192	-0.08%
2023/06/15	0	0.00	5	16.25	16.40	-5	1,101	-0.45%
2023/06/13	2	16.35	0	0.00	16.35	2	1,251	0.16%
2023/06/12	3	16.70	0	0.00	16.75	3	1,314	0.23%
2023/06/09	7	17.12	0	0.00	17.05	7	1,383	0.51%
2023/06/07	0	0.00	5.3	17.25	17.25	-5.3	1,513	-0.35%
2023/05/31	1	17.45	1	17.40	17.20	0	1,554	0.00%
2023/04/21	1	17.65	0	0.00	17.65	1	2,107	0.05%
2023/04/20	2	17.80	0	0.00	17.80	2	2,147	0.09%
2023/04/19	1	17.75	0	0.00	17.70	1	2,140	0.05%
2023/04/14	1	18.25	0	0.00	18.25	1	2,103	0.05%
2023/04/12	1	17.95	0	0.00	17.95	1	2,039	0.05%
2023/04/11	2	17.60	0	0.00	17.55	2	2,023	0.10%
2023/03/22	1	19.10	0	19.40	19.15	1	2,076	0.05%
2023/03/17	1	17.55	0	0.00	17.55	1	1,934	0.05%
2023/03/16	0	17.25	0	0.00	17.15	0	1,899	0.00%
2023/03/15	5	19.60	0	0.00	19.00	5	1,773	0.28%
2023/03/14	0	0.00	21.2	20.50	19.65	-21.2	1,674	-1.27%
2023/03/10	0	0.00	1	19.80	19.50	-1	1,523	-0.07%
2023/03/08	0	0.00	1.1	19.25	19.40	-1.1	1,441	-0.08%
2023/02/24	2	19.05	0	0.00	19.10	2	1,295	0.15%
2023/02/21	0	0.00	0.8	18.50	18.15	-0.8	1,125	-0.07%
2023/02/17	0	0.00	2.1	18.15	18.60	-2.1	1,065	-0.19%
2023/02/16	0	0.00	2	18.23	18.10	-2	1,032	-0.19%
2023/02/14	0	0.00	0.8	16.80	17.20	-0.8	941	-0.08%
2023/02/13	0	0.00	20	16.24	16.30	-20	889	-2.25%
2023/02/08	0	0.00	10.6	15.90	15.95	-10.6	854	-1.24%
2023/02/07	0	0.00	5	16.00	15.90	-5	843	-0.59%
2023/02/01	0.5	15.65	12	15.72	15.65	-11.5	736	-1.56%
2023/01/31	0.5	15.10	0	0.00	15.15	0.5	689	0.07%
2023/01/30	1.5	14.60	0	0.00	14.75	1.5	667	0.22%
2022/12/26	1	14.10	0	0.00	14.10	1	575	0.17%
2022/12/23	1	14.30	0	0.00	14.20	1	575	0.17%
2022/12/21	4	14.29	3	14.43	14.40	1	554	0.18%
2022/09/26	1	12.90	0	0.00	12.80	1	952	0.10%
2022/08/17	2	14.08	13	14.27	14.15	-11	866	-1.27%
2022/08/15	11	13.90	0	0.00	13.95	11	767	1.43%
2022/08/02	1	12.65	0	0.00	12.45	1	694	0.14%
2022/07/07	0	0.00	0	13.00	12.95	0	1,313	0.00%
2022/07/05	5	13.15	0	0.00	13.25	5	1,367	0.37%
2022/06/23	10	13.35	0	0.00	13.50	10	1,417	0.71%
2022/06/20	1	13.60	0	0.00	13.45	1	1,435	0.07%
2022/06/07	1	15.80	0	0.00	15.75	1	1,603	0.06%
2022/05/06	7	16.30	0	0.00	16.40	7	2,149	0.33%
2022/04/29	11	17.04	0	0.00	16.85	11	2,162	0.51%
2022/04/25	4	17.95	0	0.00	17.60	4	2,108	0.19%
2022/04/22	8	18.80	1	18.65	18.55	7	2,078	0.34%
2022/04/20	2	18.95	0	0.00	18.85	2	2,076	0.10%
2022/04/18	7	19.12	0	0.00	19.05	7	2,041	0.34%
2022/04/15	1	20.20	0	0.00	20.00	1	2,010	0.05%
2022/04/14	11	20.42	11	20.47	20.40	0	1,964	0.00%
2022/04/12	0	0.00	3	19.70	19.55	-3	1,644	-0.18%
2022/03/25	3	19.90	0.2	19.70	19.85	2.8	1,645	0.17%
2022/03/24	6	20.00	1	19.90	19.95	5	1,688	0.30%
2022/03/23	1	19.95	0	0.00	19.80	1	1,725	0.06%
2022/03/14	1	20.05	0	0.00	19.80	1	1,672	0.06%
2022/03/10	0	0.00	0.3	18.80	19.35	-0.3	1,649	-0.02%
2022/03/09	0	18.75	0.5	18.80	18.80	-0.5	1,641	-0.03%
2022/03/08	2	19.70	0	0.00	18.45	2	1,629	0.12%
2022/03/04	2	19.83	1	19.90	19.60	1	1,486	0.07%
2022/03/03	5	20.00	0	0.00	19.90	5	1,478	0.34%
2022/03/01	1	20.00	0	0.00	19.45	1	1,416	0.07%
2022/02/22	1	18.80	0.1	18.75	18.95	0.9	1,440	0.06%
2022/02/21	0	0.00	1	19.50	19.15	-1	1,430	-0.07%
2022/02/17	0.1	18.21	1	18.30	18.30	-0.9	1,416	-0.06%
2022/02/08	1	18.20	0	0.00	18.75	1	1,591	0.06%
2022/01/26	0	0.00	1	17.20	17.30	-1	1,606	-0.06%
2022/01/20	1	18.10	1	18.00	18.20	0	1,632	0.00%
2022/01/11	0	0.00	2	18.50	18.30	-2	1,697	-0.12%
2022/01/04	1	19.80	0	0.00	19.80	1	1,779	0.06%
2022/01/03	0	0.00	1	20.00	19.95	-1	1,800	-0.06%
2021/12/30	1	19.90	0	0.00	19.95	1	1,830	0.05%
2021/12/23	2	20.40	0	0.00	20.45	2	1,959	0.10%
2021/12/22	1	20.50	0	0.00	20.60	1	1,974	0.05%
2021/12/16	0	0.00	2	19.90	19.85	-2	1,843	-0.11%
2021/12/08	2	20.70	1	20.15	20.15	1	1,963	0.05%
2021/11/25	3	20.40	0	0.00	20.40	3	2,232	0.13%
2021/11/24	3	20.43	5	20.50	20.55	-2	2,229	-0.09%
2021/11/22	0	0.00	1	19.30	19.45	-1	2,332	-0.04%
2021/11/12	1	20.65	0	0.00	20.65	1	2,513	0.04%
2021/11/11	1	20.65	0	0.00	20.90	1	2,566	0.04%
2021/11/10	0	0.00	8	20.70	20.70	-8	2,548	-0.31%
2021/11/09	9	20.89	0	0.00	20.90	9	2,623	0.34%
2021/10/25	0	0.00	1	20.30	20.40	-1	3,119	-0.03%
2021/10/22	1	20.00	0	0.00	19.90	1	3,218	0.03%
2021/10/07	0	0.00	1	21.50	21.50	-1	5,189	-0.02%
2021/10/04	3	20.47	2	21.00	20.20	1	7,529	0.01%
2021/09/27	2	22.80	0	0.00	22.60	2	11,223	0.02%
2021/09/16	2	23.35	0	0.00	23.20	2	15,001	0.01%
2021/09/14	1	23.65	0	0.00	23.80	1	16,146	0.01%
2021/09/13	4	24.75	0	0.00	24.50	4	16,262	0.02%
2021/09/06	0	0.00	1	24.95	24.15	-1	16,819	-0.01%
2021/09/03	1	24.70	0	0.00	24.70	1	16,851	0.01%
2021/08/31	8	26.64	8	26.95	26.75	0	17,004	0.00%
2021/08/24	0	0.00	1	25.60	25.60	-1	18,329	-0.01%
2021/08/23	1	25.55	1	25.75	25.45	0	18,911	0.00%
2021/08/20	0	0.00	1	25.10	24.90	-1	19,162	-0.01%
2021/08/19	1	25.60	0	0.00	24.50	1	19,463	0.01%
2021/08/13	3	27.03	0	0.00	26.75	3	19,555	0.02%
2021/08/12	0	0.00	6	26.63	28.40	-6	19,668	-0.03%
2021/08/11	0	0.00	3	28.20	26.25	-3	19,728	-0.02%
2021/08/10	1	27.70	0	0.00	27.00	1	19,768	0.01%
2021/08/09	3	28.00	0	0.00	27.50	3	19,854	0.02%
2021/08/02	25	29.31	25	28.84	29.35	0	21,196	0.00%
2021/07/30	1	29.90	1	29.70	28.70	0	21,203	0.00%
2021/07/29	1	27.95	0	0.00	29.20	1	21,152	0.00%
2021/07/27	4	28.25	4	29.43	27.80	0	21,060	0.00%
2021/07/23	1	29.10	0	0.00	29.00	1	21,075	0.00%
2021/07/22	5	28.10	0	0.00	28.25	5	21,086	0.02%
2021/07/21	4	30.90	4	30.65	29.30	0	21,006	0.00%
2021/07/20	2	31.43	8	31.17	31.25	-6	20,880	-0.03%
2021/07/19	20	32.97	17	31.56	32.20	3	20,817	0.01%
2021/07/16	3	31.48	7	31.41	30.95	-4	21,167	-0.02%
2021/07/15	5	31.27	3	31.95	32.00	2	21,873	0.01%
2021/07/14	2	30.13	2	30.55	29.70	0	22,403	0.00%
2021/07/13	99	32.95	100	36.11	32.60	-1	22,402	0.00%
2021/07/12	55	36.11	84	36.28	36.20	-29	21,892	-0.13%
2021/07/09	12	33.73	27	33.63	33.10	-15	21,079	-0.07%
2021/07/08	91	33.99	96	33.15	32.75	-5	20,867	-0.02%
2021/07/07	13	32.17	35	32.44	31.90	-22	20,350	-0.11%
2021/07/06	93	33.60	56	33.45	32.95	37	20,180	0.18%
2021/07/05	8	30.90	20	32.07	32.25	-12	19,822	-0.06%
2021/07/02	23	30.00	15	30.25	29.35	8	19,036	0.04%
2021/07/01	141.1	32.85	176	31.97	30.50	-34.9	18,846	-0.19%	大買/大賣/
2021/06/30	51	31.72	26	32.10	32.10	25	17,852	0.14%
2021/06/29	100	28.38	60.1	27.79	29.20	39.9	17,581	0.23%
2021/06/28	67.1	25.90	54	24.50	26.55	13.1	16,386	0.08%
2021/06/25	28	24.27	28	23.91	24.15	0	15,698	0.00%
2021/06/24	26	23.59	53	23.80	23.55	-27	15,425	-0.18%
2021/06/23	6	24.83	6	22.71	22.50	0	15,035	0.00%
2021/06/22	16	21.70	3	22.07	23.10	13	14,389	0.09%
2021/06/21	19	21.05	0	0.00	21.00	19	14,239	0.13%
2021/06/17	0	0.00	20	23.00	22.60	-20	13,965	-0.14%
2021/06/16	20	22.38	0	0.00	22.35	20	13,797	0.14%
2021/06/15	30	23.36	53	22.62	23.20	-23	13,671	-0.17%
2021/06/11	34	22.36	20	22.25	22.25	14	13,574	0.10%
2021/06/10	54	21.56	1	21.90	22.40	53	13,538	0.39%
2021/06/08	2	23.15	0	0.00	22.65	2	13,374	0.01%
2021/06/07	1	23.40	49	22.95	22.35	-48	13,323	-0.36%
2021/06/04	25	25.99	23	24.28	24.10	2	13,090	0.02%
2021/06/03	43	24.30	55	24.37	24.30	-12	12,625	-0.10%
2021/06/02	4	24.66	14	24.41	24.25	-10	12,471	-0.08%
2021/06/01	36	24.03	26	24.12	24.00	10	12,187	0.08%
2021/05/31	41	24.74	44	24.86	23.70	-3	12,146	-0.02%
2021/05/28	14	22.27	105	23.34	23.40	-91	11,534	-0.79%	大賣/
2021/05/27	10	20.13	23	21.30	21.30	-13	11,250	-0.12%
2021/05/26	7	19.56	1	19.70	19.40	6	10,963	0.05%
2021/05/25	0	0.00	2	19.05	19.35	-2	10,938	-0.02%
2021/05/24	3	20.00	0	0.00	19.50	3	10,934	0.03%
2021/05/20	4	19.85	3	19.65	19.25	1	10,847	0.01%
2021/05/19	1	19.50	4	19.55	19.60	-3	10,659	-0.03%
2021/05/18	0	0.00	4	17.85	17.85	-4	10,524	-0.04%
2021/05/13	24	21.06	1	19.65	19.65	23	10,187	0.23%
2021/05/12	34	22.85	5	25.00	21.80	29	9,980	0.29%
2021/05/11	23	25.63	23	26.18	24.20	0	9,820	0.00%
2021/05/10	23	24.80	25.1	24.46	25.30	-2.1	9,217	-0.02%
2021/05/07	2	22.00	7	22.86	23.00	-5	8,785	-0.06%
2021/05/06	23.1	22.79	3	22.73	22.80	20.1	8,730	0.23%
2021/05/05	5	21.55	1.4	21.68	21.50	3.6	8,660	0.04%
2021/05/03	9	22.88	14	22.65	22.50	-5	8,583	-0.06%
2021/04/29	18	22.41	0.4	22.51	23.00	17.6	8,525	0.21%
2021/04/28	24	21.99	10	22.20	21.65	14	8,415	0.17%
2021/04/27	2	22.53	2	23.00	22.70	0	8,300	0.00%
2021/04/26	17	23.41	0	0.00	23.25	17	8,224	0.21%
2021/04/23	4	22.88	55	23.86	23.20	-51	8,150	-0.63%
2021/04/22	83	26.15	82.7	25.38	25.20	0.3	8,003	0.00%
2021/04/21	79	24.61	67	24.28	24.40	12	7,276	0.16%
2021/04/20	136	21.02	110.6	21.53	23.35	25.4	6,402	0.40%	大買/大賣/
2021/04/19	14.7	21.02	4.4	21.22	21.25	10.3	5,609	0.18%
2021/04/16	30	18.62	27	18.01	19.35	3	5,251	0.06%
2021/04/15	35	17.94	42	17.12	17.60	-7	4,979	-0.14%
2021/04/14	38	17.55	138	17.31	16.85	-100	4,771	-2.10%	大賣/
2021/04/13	46	16.74	16	16.75	16.75	30	4,518	0.66%
2021/04/12	64.1	17.20	68	17.54	17.35	-3.9	4,601	-0.09%
2021/04/09	104	16.46	14	16.69	16.60	90	4,383	2.05%	大買/
2021/04/08	0	0.00	1	16.30	16.30	-1	3,741	-0.03%
2021/04/07	11	13.99	14	14.52	14.85	-3	4,306	-0.07%
2021/04/06	6	13.31	3	13.40	13.50	3	4,078	0.07%
2021/03/10	0	0.00	0.9	12.00	12.05	-0.9	5,598	-0.02%
2021/03/09	0	0.00	50	12.15	12.15	-50	5,602	-0.89%
2021/03/05	20	12.25	20	12.00	11.90	0	5,542	0.00%
2021/03/04	42	12.03	23	12.14	12.00	19	5,545	0.34%
2021/02/26	2	11.35	2	11.45	11.35	0	5,352	0.00%
2021/02/25	0	0.00	20	11.20	11.30	-20	5,338	-0.37%
2021/02/23	11	11.63	12	11.66	11.95	-1	5,310	-0.02%
2021/02/18	20	11.05	0	0.00	11.15	20	5,161	0.39%
2021/01/22	0	0.00	13	10.53	10.75	-13	5,157	-0.25%
2021/01/15	0	0.00	2	10.90	10.70	-2	5,035	-0.04%
2021/01/13	0	0.00	100	11.03	11.20	-100	4,993	-2.00%
2021/01/12	1	10.95	0	0.00	10.90	1	4,965	0.02%
2021/01/11	0	0.00	2	11.55	11.55	-2	4,910	-0.04%
2021/01/08	5	11.80	5	11.65	11.65	0	4,885	0.00%
2021/01/07	0	0.00	1	11.90	11.90	-1	4,850	-0.02%
2021/01/06	4	12.56	3	12.10	11.85	1	4,814	0.02%
2021/01/05	13	12.62	6	12.61	12.50	7	4,696	0.15%
2021/01/04	1	12.35	1	12.40	12.50	0	4,432	0.00%
2020/12/31	0	0.00	1	12.30	12.35	-1	4,300	-0.02%
2020/12/30	162	12.81	46	12.75	12.75	116	4,185	2.77%	大買/鉅額交易
2020/12/29	1	11.40	0	0.00	12.00	1	3,487	0.03%
2020/12/25	2	11.40	0	0.00	11.20	2	3,256	0.06%
2020/12/22	22	12.56	9	12.06	11.80	13	2,896	0.45%
2020/12/21	4	11.40	6	11.85	11.85	-2	2,536	-0.08%
2020/12/16	2.1	11.27	0	0.00	11.30	2.1	2,202	0.09%
2020/12/15	2	11.25	5	12.24	11.25	-3	2,159	-0.14%
2020/12/14	0	0.00	5	11.75	11.80	-5	1,997	-0.25%
2020/12/11	8	11.69	0	0.00	11.35	8	1,873	0.43%
2020/12/10	0	0.00	1.7	10.82	11.10	-1.7	1,542	-0.11%
2020/12/09	0	0.00	63	10.08	10.10	-63	1,343	-4.69%
2020/12/08	0	0.00	2	10.00	9.98	-2	1,502	-0.13%
2020/11/25	1	9.32	2	9.34	9.32	-1	1,337	-0.07%
2020/10/06	0	0.00	1	8.75	8.73	-1	955	-0.10%
2020/09/14	1	9.26	0	0.00	8.98	1	907	0.11%
2020/09/08	10	9.13	10	8.62	8.88	0	631	0.00%
2020/06/10	0	0.00	7	8.45	8.43	-7	617	-1.13%
2020/06/04	0	0.00	21	7.90	7.80	-21	651	-3.22%
2020/03/09	0	0.00	4	6.98	6.90	-4	188	-2.12%
2020/03/03	4	6.15	0	0.00	6.20	4	123	3.23%
2019/12/27	2	6.70	0	0.00	6.69	2	196	1.02%
2019/12/13	0	0.00	3	6.70	6.68	-3	205	-1.46%
2019/11/28	5	6.66	0	0.00	6.70	5	196	2.54%
2019/11/05	3	6.63	0	0.00	6.65	3	170	1.76%
2019/10/22	0	0.00	3.7	6.54	6.55	-3.7	154	-2.38%
2019/10/21	0	0.00	4	6.52	6.57	-4	156	-2.55%
2019/08/02	10	7.11	0	0.00	7.04	10	149	6.69%
2019/07/04	0	0.00	1	8.04	8.07	-1	134	-0.71%
2019/07/02	0	0.00	1	8.05	8.07	-1	134	-0.74%
2019/06/20	0	0.00	0.9	8.00	8.02	-0.9	148	-0.60%
2019/05/23	0	0.00	0.9	8.00	8.08	-0.9	185	-0.48%
2019/05/06	1	8.12	0	0.00	8.12	1	211	0.47%
2019/04/26	1	8.13	0	0.00	8.13	1	214	0.47%
2019/04/01	7	8.17	0	0.00	8.15	7	186	3.76%
2019/02/14	1	8.10	0	0.00	8.12	1	113	0.88%
2018/11/28	0	0.00	3	8.16	8.22	-3	181	-1.65%
2018/11/13	0	0.00	0.3	8.20	8.24	-0.3	197	-0.18%
2018/10/26	0	0.00	3	8.10	8.25	-3	247	-1.21%
2018/10/22	0	0.00	32	8.38	8.36	-32	245	-13.04%
2018/10/15	2	8.41	0	0.00	8.45	2	249	0.80%
2018/10/04	3	9.16	0	0.00	9.09	3	244	1.22%
2018/09/12	0	0.00	5	9.03	9.03	-5	404	-1.24%
2018/09/07	2	9.23	0	0.00	9.17	2	433	0.46%
2018/09/06	1	9.26	0	0.00	9.26	1	449	0.22%
2018/09/05	1	9.28	0	0.00	9.28	1	464	0.22%
2018/09/03	5	9.32	0	0.00	9.30	5	557	0.90%
2018/07/04	2	9.28	0	0.00	9.28	2	884	0.23%
2018/07/02	0	0.00	2	9.41	9.49	-2	946	-0.21%
2018/06/14	0	0.00	2	9.97	9.91	-2	1,107	-0.18%
2018/06/12	2	10.28	0	0.00	10.25	2	1,086	0.18%
2018/06/11	45	11.07	0	0.00	11.15	45	1,060	4.24%
2018/05/03	1	10.55	0	0.00	10.55	1	2,066	0.05%
2018/04/02	1	11.80	2	11.20	11.35	-1	3,180	-0.03%
2018/03/27	52	11.05	0	0.00	11.15	52	3,146	1.65%
2018/02/22	0	0.00	100	11.15	11.15	-100	2,563	-3.90%
2018/02/02	100	11.48	0	0.00	11.15	100	2,439	4.10%
2018/01/22	0	0.00	1	10.50	10.60	-1	2,187	-0.05%
2018/01/19	0	0.00	10	10.40	10.35	-10	2,163	-0.46%
2018/01/17	0	0.00	60	10.55	10.50	-60	2,106	-2.85%
2018/01/15	0	0.00	20	10.65	10.65	-20	2,023	-0.99%
2018/01/12	0	0.00	100	11.05	11.05	-100	1,960	-5.10%
2018/01/11	151	11.44	23	11.04	10.95	128	1,880	6.81%	大買/鉅額交易
2018/01/10	32	11.09	34	11.26	11.35	-2	1,552	-0.13%
2018/01/09	1	10.45	0	0.00	10.35	1	1,191	0.08%
2018/01/04	0	0.00	10	10.15	10.10	-10	1,117	-0.89%
2018/01/03	2	10.35	0	0.00	10.15	2	1,098	0.18%
2018/01/02	0	0.00	1	10.20	10.25	-1	1,069	-0.09%