官田鋼 (2017)-元大-承德券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.30
漲跌
▼0.30
漲幅
-1.92%
成交量
2,378張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	15.46	5	15.55	15.60	2	1,208	0.17%
2024/04/25	3	15.12	0	0.00	15.05	3	1,043	0.29%
2024/04/17	0	0.00	7	14.85	15.00	-7	958	-0.73%
2024/04/15	0	0.00	1	14.50	14.40	-1	943	-0.11%
2024/04/09	0	0.00	12	15.40	15.15	-12	895	-1.34%
2024/03/25	0	14.05	0	0.00	14.00	0	898	0.00%
2024/03/07	2	14.55	0	0.00	14.55	2	1,291	0.15%
2024/01/30	4	15.55	0	0.00	15.40	4	1,304	0.31%
2024/01/29	5	15.55	0	15.00	15.55	5	1,292	0.38%
2024/01/25	0	0.00	18	14.90	14.85	-18	1,251	-1.44%
2024/01/24	0	0.00	1.2	14.74	14.75	-1.2	1,245	-0.09%
2023/12/21	0.1	15.20	0	0.00	15.25	0.1	1,334	0.00%
2023/12/15	1	16.00	1	15.90	15.80	0	1,203	0.00%
2023/12/11	0	0.00	0.1	15.10	15.20	-0.1	1,077	-0.01%
2023/12/08	0	0.00	1	15.20	15.10	-1	1,086	-0.09%
2023/12/05	0	0.00	1	15.70	15.55	-1	1,038	-0.10%
2023/11/30	0	14.45	0	0.00	14.60	0	973	0.00%
2023/11/27	0.1	14.55	0	0.00	14.60	0.1	968	0.01%
2023/10/20	0	0.00	1	13.10	13.20	-1	1,011	-0.10%
2023/10/12	0	0.00	2	13.50	13.60	-2	1,038	-0.19%
2023/10/02	1	13.50	0	0.00	13.65	1	1,056	0.09%
2023/09/28	0	0.00	3.4	13.23	13.45	-3.4	1,041	-0.32%
2023/09/21	1	14.70	0	0.00	14.50	1	954	0.10%
2023/09/20	1	15.10	0	0.00	15.05	1	952	0.11%
2023/09/15	1	15.20	0	0.00	15.30	1	1,071	0.09%
2023/08/11	0	0.00	1	15.40	15.40	-1	1,267	-0.08%
2023/08/10	0	0.00	18	15.47	15.45	-18	1,256	-1.43%
2023/08/09	18	17.00	0	0.00	17.10	18	1,221	1.47%
2023/08/02	1	17.30	2	17.60	17.30	-1	1,177	-0.08%
2023/07/21	2	17.30	0	0.00	17.15	2	1,145	0.17%
2023/07/20	0	0.00	5	17.45	17.40	-5	1,155	-0.43%
2023/07/19	0	0.00	2	16.90	16.85	-2	1,151	-0.17%
2023/07/17	2	16.45	0	0.00	16.45	2	1,160	0.17%
2023/07/06	5	17.50	0	0.00	17.45	5	1,233	0.41%
2023/07/05	3	17.50	3	17.65	17.65	0	1,229	0.00%
2023/07/03	0	0.00	2	17.85	17.70	-2	1,230	-0.16%
2023/06/30	2	17.30	0	0.00	17.50	2	1,201	0.17%
2023/06/26	0	0.00	8	17.75	17.55	-8	1,192	-0.67%
2023/06/21	8	17.96	0	0.00	17.60	8	1,165	0.69%
2023/06/02	0	0.00	2	17.15	17.10	-2	1,562	-0.13%
2023/05/10	0	0.00	2	17.55	17.55	-2	1,990	-0.10%
2023/04/19	0	0.00	1	17.80	17.70	-1	2,140	-0.05%
2023/04/18	1	18.00	0	0.00	17.90	1	2,131	0.05%
2023/04/12	5	17.90	0	0.00	17.95	5	2,039	0.25%
2023/04/10	10	17.90	0	0.00	17.80	10	2,013	0.50%
2023/03/28	0	0.00	1	18.40	18.40	-1	2,069	-0.05%
2023/03/22	0	0.00	2	19.10	19.15	-2	2,076	-0.10%
2023/03/21	1	18.80	0	0.00	19.15	1	2,070	0.05%
2023/03/17	1	17.30	0	0.00	17.55	1	1,934	0.05%
2023/03/16	0	0.00	40	18.15	17.15	-40	1,899	-2.11%
2023/03/15	0	0.00	2	19.33	19.00	-2	1,773	-0.11%
2023/03/10	37	19.70	0	0.00	19.50	37	1,523	2.43%
2023/03/08	2	19.30	0	0.00	19.40	2	1,441	0.14%
2023/03/07	0	0.00	6	19.15	19.25	-6	1,424	-0.42%
2023/03/01	1	18.25	0	0.00	18.25	1	1,335	0.07%
2023/02/24	3	18.63	3	18.50	19.10	0	1,295	0.00%
2023/02/23	6	19.02	3.1	18.62	18.60	2.9	1,231	0.23%
2023/02/22	0	0.00	1	18.45	18.50	-1	1,157	-0.09%
2023/02/21	1	18.25	2.1	18.18	18.15	-1.1	1,125	-0.09%
2023/02/17	0	0.00	3	18.40	18.60	-3	1,065	-0.28%
2023/02/15	3	17.20	0	0.00	17.20	3	975	0.31%
2023/02/14	0	0.00	2	16.70	17.20	-2	941	-0.21%
2023/02/13	0	0.00	2	16.20	16.30	-2	889	-0.22%
2023/02/08	0	0.00	1	15.90	15.95	-1	854	-0.12%
2023/02/07	2	16.08	1	15.85	15.90	1	843	0.12%
2023/02/06	0	0.00	15	15.60	16.00	-15	816	-1.84%
2023/02/02	5	15.73	4	15.45	15.60	1	785	0.13%
2023/02/01	5	15.68	5	15.65	15.65	0	736	0.00%
2023/01/31	0	0.00	2	15.05	15.15	-2	689	-0.29%
2023/01/11	1	14.20	0	0.00	14.05	1	640	0.16%
2023/01/10	0	0.00	3	14.50	14.10	-3	640	-0.47%
2022/12/30	1	14.30	0	0.00	13.85	1	590	0.17%
2022/12/22	1	14.45	0	0.00	14.35	1	571	0.17%
2022/12/16	1	14.10	1	13.80	13.80	0	484	0.00%
2022/12/05	0	0.00	2	13.55	13.55	-2	454	-0.44%
2022/11/11	0	0.00	1	12.60	12.40	-1	563	-0.18%
2022/11/10	0.8	12.40	0	0.00	12.40	0.8	627	0.12%
2022/11/09	0	0.00	1	12.55	12.55	-1	668	-0.15%
2022/11/07	0	0.00	2	12.55	12.55	-2	778	-0.26%
2022/11/01	0	0.00	1.3	12.25	12.20	-1.3	794	-0.16%
2022/10/31	0	0.00	1	12.05	12.05	-1	796	-0.13%
2022/10/12	0	0.00	0	12.30	12.30	0	892	0.00%
2022/09/22	2	13.35	0	0.00	13.25	2	970	0.21%
2022/08/26	1	14.10	0	0.00	13.95	1	945	0.11%
2022/08/16	1	13.75	0	0.00	13.55	1	804	0.12%
2022/08/15	0	0.00	9	13.38	13.95	-9	767	-1.17%
2022/08/12	9	12.83	0	0.00	12.70	9	692	1.30%
2022/08/01	0	0.00	1	13.10	13.10	-1	684	-0.15%
2022/07/14	1	11.85	0	0.00	11.95	1	864	0.12%
2022/07/13	4	13.50	2	13.40	13.45	2	882	0.23%
2022/07/04	0	0.00	2	12.75	12.75	-2	1,376	-0.15%
2022/07/01	1	12.90	0	0.00	12.55	1	1,385	0.07%
2022/06/24	0	0.00	4	13.60	13.70	-4	1,405	-0.28%
2022/06/23	0	0.00	1	13.60	13.50	-1	1,417	-0.07%
2022/06/01	1	15.90	0	0.00	15.85	1	1,784	0.06%
2022/05/17	0	0.00	1	15.60	15.65	-1	2,099	-0.05%
2022/05/11	10	15.60	0	0.00	15.60	10	2,095	0.48%
2022/05/09	1	15.60	0	0.00	15.45	1	2,179	0.05%
2022/05/06	2	16.30	0	0.00	16.40	2	2,149	0.09%
2022/05/04	3	16.70	0	0.00	16.75	3	2,156	0.14%
2022/04/29	1	16.90	0	0.00	16.85	1	2,162	0.05%
2022/04/27	10	16.75	0	0.00	16.90	10	2,156	0.46%
2022/04/26	0.1	17.50	0	0.00	17.20	0.1	2,128	0.00%
2022/04/25	1	17.60	0	0.00	17.60	1	2,108	0.05%
2022/04/22	0	0.00	1	18.55	18.55	-1	2,078	-0.05%
2022/04/20	0	18.90	0	0.00	18.85	0	2,076	0.00%
2022/04/18	1	19.15	0	0.00	19.05	1	2,041	0.05%
2022/04/15	1	20.10	0	0.00	20.00	1	2,010	0.05%
2022/04/14	19	20.77	11	20.33	20.40	8	1,964	0.41%
2022/04/13	0	0.00	3	20.40	20.50	-3	1,734	-0.17%
2022/04/11	0	0.00	0.5	19.50	19.20	-0.5	1,614	-0.03%
2022/04/07	2	18.85	0	0.00	18.85	2	1,583	0.13%
2022/03/31	2	19.50	0	0.00	19.35	2	1,591	0.13%
2022/03/29	0.3	19.30	0	0.00	19.00	0.3	1,576	0.02%
2022/03/28	0	0.00	2	19.25	19.30	-2	1,576	-0.13%
2022/03/22	0	0.00	1	20.15	20.00	-1	1,714	-0.06%
2022/03/18	0	0.00	1	19.20	19.25	-1	1,639	-0.06%
2022/03/08	1.3	19.54	0	0.00	18.45	1.3	1,629	0.08%
2022/03/07	0.9	19.59	0	0.00	19.80	0.9	1,539	0.06%
2022/03/04	1.2	19.98	0	0.00	19.60	1.2	1,486	0.08%
2022/03/03	1.6	20.11	0	0.00	19.90	1.6	1,478	0.11%
2022/03/02	0.3	19.65	0	0.00	20.05	0.3	1,460	0.02%
2022/03/01	1	19.70	2	19.50	19.45	-1	1,416	-0.07%
2022/02/24	0	0.00	40	18.59	18.25	-40	1,417	-2.82%
2022/02/22	2	18.70	0	0.00	18.95	2	1,440	0.14%
2022/02/21	0	0.00	2	19.45	19.15	-2	1,430	-0.14%
2022/01/13	2	18.58	0	0.00	18.55	2	1,708	0.12%
2022/01/11	0	18.40	4	18.35	18.30	-4	1,697	-0.23%
2022/01/10	14	18.79	0	0.00	18.70	14	1,705	0.82%
2022/01/06	0	19.40	0	0.00	19.30	0	1,735	0.00%
2022/01/05	2	19.75	0	0.00	19.65	2	1,760	0.11%
2022/01/04	0	0.00	1	19.80	19.80	-1	1,779	-0.06%
2022/01/03	0.1	19.90	0	0.00	19.95	0.1	1,800	0.00%
2021/12/24	2	20.25	2	20.70	20.25	0	1,945	0.00%
2021/12/23	1	20.45	0	0.00	20.45	1	1,959	0.05%
2021/12/22	1	20.60	0	0.00	20.60	1	1,974	0.05%
2021/12/21	2	20.25	0	0.00	20.70	2	1,975	0.10%
2021/12/20	0	0.00	3	20.75	21.00	-3	1,917	-0.16%
2021/12/17	3	20.45	0	0.00	20.25	3	1,866	0.16%
2021/12/16	0	0.00	1	19.80	19.85	-1	1,843	-0.05%
2021/12/15	1	19.80	0	0.00	19.90	1	1,902	0.05%
2021/12/08	1	20.80	11	20.15	20.15	-10	1,963	-0.51%
2021/12/02	0	0.00	2	19.95	19.90	-2	2,008	-0.10%
2021/12/01	0	19.90	0	0.00	20.00	0	2,037	0.00%
2021/11/29	2	19.45	0	0.00	19.50	2	2,096	0.10%
2021/11/22	0.1	19.15	0	0.00	19.45	0.1	2,332	0.00%
2021/11/18	1	19.70	0	0.00	19.65	1	2,383	0.04%
2021/11/17	30	19.80	0	0.00	19.75	30	2,419	1.24%
2021/11/16	0	0.00	15	19.75	19.75	-15	2,446	-0.61%
2021/11/11	0	0.00	1	20.75	20.90	-1	2,566	-0.04%
2021/11/10	1	20.65	1	20.85	20.70	0	2,548	0.00%
2021/11/09	1	20.60	0	0.00	20.90	1	2,623	0.04%
2021/11/08	13	21.56	3	21.38	21.30	10	2,693	0.37%
2021/11/03	0	0.00	5	20.80	20.80	-5	2,771	-0.18%
2021/10/29	15	20.30	0	0.00	20.40	15	2,856	0.53%
2021/10/26	5	20.55	0	0.00	20.40	5	3,044	0.16%
2021/10/25	0	0.00	2	20.45	20.40	-2	3,119	-0.06%
2021/10/22	2	19.90	0	0.00	19.90	2	3,218	0.06%
2021/10/14	0	0.00	50	20.90	20.80	-50	4,028	-1.24%
2021/10/06	1	21.50	0	0.00	20.55	1	5,968	0.02%
2021/10/05	4	20.78	4	20.60	21.50	0	7,003	0.00%
2021/09/23	15	21.64	3	21.75	21.85	12	12,779	0.09%
2021/09/22	24	21.78	0	0.00	21.40	24	13,972	0.17%
2021/09/17	1	23.15	1	23.40	23.40	0	14,650	0.00%
2021/09/15	4	23.60	0	0.00	23.70	4	15,401	0.03%
2021/09/14	2	23.80	0	0.00	23.80	2	16,146	0.01%
2021/09/10	3	24.30	0	0.00	23.75	3	16,320	0.02%
2021/09/08	0	0.00	1	24.35	23.55	-1	16,626	-0.01%
2021/09/07	1	24.45	0	0.00	24.05	1	16,740	0.01%
2021/09/06	0	0.00	1	24.95	24.15	-1	16,819	-0.01%
2021/09/03	1	25.65	0	0.00	24.70	1	16,851	0.01%
2021/08/31	1	27.15	3	26.45	26.75	-2	17,004	-0.01%
2021/08/30	0	0.00	12	26.14	26.00	-12	17,157	-0.07%
2021/08/27	2	26.25	0	0.00	25.95	2	17,679	0.01%
2021/08/26	12	27.33	0	0.00	26.10	12	17,835	0.07%
2021/08/23	0	0.00	2	26.10	25.45	-2	18,911	-0.01%
2021/08/19	2	24.50	0	0.00	24.50	2	19,463	0.01%
2021/08/18	3	24.48	2	25.03	25.85	1	19,469	0.01%
2021/08/17	1	24.60	20	24.80	24.25	-19	19,438	-0.10%
2021/08/16	0	0.00	5	26.05	26.10	-5	19,460	-0.03%
2021/08/13	8	27.13	6	27.23	26.75	2	19,555	0.01%
2021/08/12	5	27.58	3	27.68	28.40	2	19,668	0.01%
2021/08/11	5	26.69	4.1	26.50	26.25	1	19,728	0.00%
2021/08/10	2	27.15	0	0.00	27.00	2	19,768	0.01%
2021/08/09	5	27.96	0	0.00	27.50	5	19,854	0.03%
2021/08/06	1	27.35	2	27.38	27.35	-1	19,920	-0.01%
2021/08/05	7	27.30	3	27.45	27.20	4	20,080	0.02%
2021/08/03	1	28.75	1	28.75	28.75	0	20,777	0.00%
2021/08/02	0	0.00	8	29.30	29.35	-8	21,196	-0.04%
2021/07/30	11	29.22	2	28.60	28.70	9	21,203	0.04%
2021/07/29	1	28.65	4	27.84	29.20	-3	21,152	-0.01%
2021/07/28	1	27.75	0	0.00	27.60	1	21,127	0.00%
2021/07/27	4	27.95	9	28.07	27.80	-5	21,060	-0.02%
2021/07/26	2	29.25	0	0.00	29.40	2	21,034	0.01%
2021/07/23	1	29.00	1	29.15	29.00	0	21,075	0.00%
2021/07/22	9	28.17	52	28.51	28.25	-43	21,086	-0.20%
2021/07/21	67	30.96	69	32.10	29.30	-2	21,006	-0.01%
2021/07/20	63	31.67	60	32.64	31.25	3	20,880	0.01%
2021/07/19	74	32.26	27	32.66	32.20	47	20,817	0.23%
2021/07/16	22	31.40	30	31.83	30.95	-8	21,167	-0.04%
2021/07/15	27	31.43	27	31.26	32.00	0	21,873	0.00%
2021/07/14	59	30.89	54	30.81	29.70	5	22,403	0.02%
2021/07/13	47	33.56	65	33.94	32.60	-18	22,402	-0.08%
2021/07/12	74	36.06	76	35.68	36.20	-2	21,892	-0.01%
2021/07/09	97	33.66	72.1	33.97	33.10	24.9	21,079	0.12%
2021/07/08	101	33.23	77	33.15	32.75	24	20,867	0.12%	大買/
2021/07/07	78.2	32.54	74	31.67	31.90	4.1	20,350	0.02%
2021/07/06	54	33.62	38	33.44	32.95	16	20,180	0.08%
2021/07/05	83	31.62	94	31.14	32.25	-11	19,822	-0.06%
2021/07/02	23	30.55	16	31.39	29.35	7	19,036	0.04%
2021/07/01	39	32.88	30	31.29	30.50	9	18,846	0.05%
2021/06/30	7	31.46	8	32.10	32.10	-1	17,852	-0.01%
2021/06/29	19	28.58	19	28.97	29.20	0	17,581	0.00%
2021/06/28	1	26.05	16	26.44	26.55	-15	16,386	-0.09%
2021/06/25	19	24.25	5	24.31	24.15	14	15,698	0.09%
2021/06/24	14	23.54	12	23.97	23.55	2	15,425	0.01%
2021/06/23	14	24.05	12	22.72	22.50	2	15,035	0.01%
2021/06/22	6	21.67	13	23.10	23.10	-7	14,389	-0.05%
2021/06/21	1	21.35	0	0.00	21.00	1	14,239	0.01%
2021/06/18	1	22.90	1	22.30	22.25	0	14,146	0.00%
2021/06/17	1	23.20	3	23.28	22.60	-2	13,965	-0.01%
2021/06/16	2	22.50	0.1	22.95	22.35	1.9	13,797	0.01%
2021/06/15	0	0.00	2	23.23	23.20	-2	13,671	-0.01%
2021/06/11	1	22.60	0	0.00	22.25	1	13,574	0.01%
2021/06/10	5	22.12	7	21.58	22.40	-2	13,538	-0.01%
2021/06/09	5	22.88	5.1	22.45	22.15	-0.1	13,454	0.00%
2021/06/08	2	22.90	2	22.70	22.65	0	13,374	0.00%
2021/06/07	2	22.05	0	0.00	22.35	2	13,323	0.02%
2021/06/04	16	24.86	24	25.20	24.10	-8	13,090	-0.06%
2021/06/03	3	24.45	4	24.64	24.30	-1	12,625	-0.01%
2021/06/02	14	24.77	11	24.36	24.25	3	12,471	0.02%
2021/06/01	10	23.93	15	23.76	24.00	-5	12,187	-0.04%
2021/05/31	16	24.62	15	24.18	23.70	1	12,146	0.01%
2021/05/28	11	22.44	10	23.28	23.40	1	11,534	0.01%
2021/05/27	2	20.98	5	21.12	21.30	-3	11,250	-0.03%
2021/05/25	0	0.00	1	18.55	19.35	-1	10,938	-0.01%
2021/05/24	8	19.40	11	19.48	19.50	-3	10,934	-0.03%
2021/05/21	1	19.85	3	19.60	19.85	-2	10,970	-0.02%
2021/05/20	4.1	20.12	1	19.40	19.25	3.1	10,847	0.03%
2021/05/18	0	0.00	1	17.85	17.85	-1	10,524	-0.01%
2021/05/14	0	0.00	2	18.00	18.05	-2	10,325	-0.02%
2021/05/13	3	19.88	0	0.00	19.65	3	10,187	0.03%
2021/05/12	1	21.80	26	22.30	21.80	-25	9,980	-0.25%
2021/05/11	55.1	25.40	22.3	25.71	24.20	32.8	9,820	0.33%
2021/05/10	14	24.64	14	24.21	25.30	0	9,217	0.00%
2021/05/07	1	21.80	0	0.00	23.00	1	8,785	0.01%
2021/05/06	3	21.75	0.5	22.20	22.80	2.5	8,730	0.03%
2021/05/05	0	0.00	1	22.20	21.50	-1	8,660	-0.01%
2021/05/04	1	21.00	0	0.00	20.25	1	8,620	0.01%
2021/05/03	8	23.05	0	0.00	22.50	8	8,583	0.09%
2021/04/29	2	22.85	0	0.00	23.00	2	8,525	0.02%
2021/04/28	1	21.75	2	21.75	21.65	-1	8,415	-0.01%
2021/04/27	0	0.00	2	22.40	22.70	-2	8,300	-0.02%
2021/04/26	0	0.00	2.1	23.65	23.25	-2.1	8,224	-0.03%
2021/04/23	8	23.08	3.4	23.01	23.20	4.6	8,150	0.06%
2021/04/22	22.4	25.67	19	26.04	25.20	3.4	8,003	0.04%
2021/04/21	12.1	23.59	20.2	24.10	24.40	-8.1	7,276	-0.11%
2021/04/20	63.2	21.96	57	21.70	23.35	6.2	6,402	0.10%
2021/04/19	12	21.23	12.4	21.25	21.25	-0.4	5,609	-0.01%
2021/04/16	9	18.40	9	19.27	19.35	0	5,251	0.00%
2021/04/15	0	0.00	9	17.88	17.60	-9	4,979	-0.18%
2021/04/14	21	17.31	1	17.90	16.85	20	4,771	0.42%
2021/04/13	5	16.83	18	16.78	16.75	-13	4,518	-0.29%
2021/04/12	31	17.35	3	17.40	17.35	28	4,601	0.61%
2021/04/09	97	16.72	108	16.61	16.60	-11	4,383	-0.25%	大賣/
2021/04/07	7	14.11	6	14.58	14.85	1	4,306	0.02%
2021/04/06	0	0.00	2	12.85	13.50	-2	4,078	-0.05%
2021/04/01	0	0.00	15	12.52	12.30	-15	3,897	-0.38%
2021/03/30	0.3	12.40	0	0.00	12.35	0.3	3,932	0.01%
2021/03/29	15	12.40	0	0.00	12.45	15	4,096	0.37%
2021/03/26	1.7	11.83	0	0.00	12.05	1.7	4,391	0.04%
2021/03/25	9	11.83	11	12.13	11.95	-2	4,568	-0.04%
2021/03/17	0	0.00	10	11.75	11.90	-10	5,325	-0.19%
2021/03/15	1	12.00	0	0.00	12.05	1	5,586	0.02%
2021/03/05	2	12.18	0	0.00	11.90	2	5,542	0.04%
2021/03/02	0	0.00	2	11.15	11.10	-2	5,319	-0.04%
2021/02/24	5	11.75	5	11.60	11.20	0	5,376	0.00%
2021/02/23	15	11.47	11	11.63	11.95	4	5,310	0.08%
2021/02/22	10	11.15	5	11.10	11.05	5	5,182	0.10%
2021/02/05	1	10.00	0	0.00	10.00	1	5,268	0.02%
2021/01/25	10	10.60	20	10.66	10.70	-10	5,172	-0.19%
2021/01/20	1	10.05	0	0.00	10.10	1	5,119	0.02%
2021/01/18	0	0.00	1	10.05	10.55	-1	5,066	-0.02%
2021/01/12	4	11.04	0	0.00	10.90	4	4,965	0.08%
2021/01/07	10	11.70	12	11.81	11.90	-2	4,850	-0.04%
2021/01/05	0	0.00	9	13.06	12.50	-9	4,696	-0.19%
2021/01/04	0	0.00	3	12.48	12.50	-3	4,432	-0.07%
2020/12/31	3	12.15	0	0.00	12.35	3	4,300	0.07%
2020/12/30	17	13.03	10	12.70	12.75	7	4,185	0.17%
2020/12/29	0	0.00	7	11.54	12.00	-7	3,487	-0.20%
2020/12/25	7	11.24	0	0.00	11.20	7	3,256	0.21%
2020/12/24	2	11.48	0	0.00	11.40	2	3,198	0.06%
2020/12/23	11	11.66	11	11.68	11.70	0	3,103	0.00%
2020/12/22	13	11.82	0	0.00	11.80	13	2,896	0.45%
2020/12/21	10	11.75	1	11.85	11.85	9	2,536	0.35%
2020/12/16	1	11.65	5	11.25	11.30	-4	2,202	-0.18%
2020/12/15	10	11.55	10	11.70	11.25	0	2,159	0.00%
2020/12/14	5	11.55	0	0.00	11.80	5	1,997	0.25%
2020/12/10	60	11.06	50	11.10	11.10	10	1,542	0.65%
2020/12/09	10	10.35	10	10.06	10.10	0	1,343	0.00%
2020/11/17	0	0.00	0.7	8.61	8.79	-0.7	1,188	-0.06%
2020/11/09	0	8.12	0	0.00	8.30	0	975	0.00%
2020/11/06	0	8.01	0	0.00	8.15	0	970	0.00%
2020/10/15	0	0.00	1	8.50	8.60	-1	962	-0.10%
2020/06/22	0	0.00	0.9	7.78	7.80	-0.9	624	-0.14%
2020/06/11	1	8.59	0	0.00	8.17	1	615	0.16%
2020/02/27	0	0.00	2	6.15	6.20	-2	121	-1.65%
2019/11/11	0	0.00	0	6.60	6.65	0	197	-0.01%
2019/11/05	2	6.49	2	6.51	6.65	0	170	0.00%
2019/07/05	1	8.07	1	8.02	8.02	0	138	0.00%
2019/06/19	0	0.00	7	7.98	8.00	-7	149	-4.68%
2019/04/16	0	0.00	4	8.18	8.20	-4	201	-2.00%
2019/03/25	0	8.07	0	0.00	8.07	0	172	0.00%
2018/11/09	0	0.00	1	8.13	8.13	-1	204	-0.49%
2018/11/02	1	8.25	0	0.00	8.25	1	221	0.45%
2018/10/24	2	8.56	2	8.45	8.38	0	244	0.00%
2018/08/22	1	9.41	1	9.42	9.40	0	694	0.00%
2018/08/16	0	0.00	1	9.25	9.28	-1	709	-0.14%
2018/06/06	1	11.10	0	0.00	11.10	1	1,094	0.09%
2018/04/12	0	0.00	1	11.20	11.20	-1	3,160	-0.03%
2018/04/10	3	11.15	3	11.30	11.05	0	3,172	0.00%
2018/04/02	0	0.00	9	11.34	11.35	-9	3,180	-0.28%
2018/03/14	0	0.00	4	10.65	10.75	-4	3,195	-0.13%
2018/03/01	10	11.75	12	11.84	11.90	-2	2,856	-0.07%
2018/02/02	0	0.00	5	11.45	11.15	-5	2,439	-0.20%
2018/01/24	0	0.00	4	10.85	10.90	-4	2,268	-0.18%
2018/01/17	0	0.00	1	10.75	10.50	-1	2,106	-0.05%
2018/01/15	2	10.58	0	0.00	10.65	2	2,023	0.10%
2018/01/12	5	11.15	0	0.00	11.05	5	1,960	0.26%
2018/01/11	3	11.33	0	0.00	10.95	3	1,880	0.16%
2018/01/10	0	0.00	1	11.30	11.35	-1	1,552	-0.06%
2018/01/09	0	0.00	13	10.35	10.35	-13	1,191	-1.09%
2018/01/08	13	10.55	3	10.30	10.50	10	1,173	0.85%