官田鋼 (2017)-元大-鳳山券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.65
漲跌
▼0.05
漲幅
-0.34%
成交量
480張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	14.50	14.70	-3	1,144	-0.26%
2024/05/07	1	14.50	10	14.85	14.50	-9	1,158	-0.78%
2024/05/06	1	15.00	5	15.10	14.95	-4	1,166	-0.34%
2024/05/03	2	15.10	0	0.00	15.10	2	1,160	0.17%
2024/04/30	0	0.00	2	15.35	15.25	-2	1,145	-0.17%
2024/04/29	22	15.28	10	15.44	15.55	12	1,121	1.07%
2024/04/24	1	15.00	0	0.00	15.05	1	1,036	0.10%
2024/04/22	6	15.33	0	0.00	15.10	6	1,032	0.58%
2024/04/19	6	15.15	6	15.00	15.20	0	1,029	0.00%
2024/04/18	18	15.19	15	15.25	15.10	3	994	0.30%
2024/04/17	3	15.00	0	0.00	15.00	3	958	0.31%
2024/04/15	10	14.65	10	14.50	14.40	0	943	0.00%
2024/04/10	0	0.00	2	15.10	15.15	-2	927	-0.22%
2024/04/08	0	0.00	7	14.55	14.65	-7	844	-0.83%
2024/04/03	18	14.07	23	14.34	14.05	-5	821	-0.61%
2024/04/02	2	13.70	0	0.00	13.70	2	802	0.25%
2024/03/07	1	14.25	0	0.00	14.55	1	1,291	0.08%
2024/03/05	1	14.35	0	0.00	14.25	1	1,286	0.08%
2024/03/04	1	14.50	0	0.00	14.45	1	1,275	0.08%
2024/02/26	1	14.65	0	0.00	14.60	1	1,355	0.07%
2024/02/22	0	0.00	1	14.85	14.95	-1	1,370	-0.07%
2024/02/20	1	15.10	0	0.00	15.05	1	1,398	0.07%
2024/02/19	5	15.44	0	0.00	15.35	5	1,389	0.36%
2024/01/29	0	0.00	1	15.35	15.55	-1	1,292	-0.08%
2024/01/25	1	14.85	3	15.03	14.85	-2	1,251	-0.16%
2024/01/24	1	14.70	0	0.00	14.75	1	1,245	0.08%
2024/01/15	1	14.95	2	15.10	15.05	-1	1,218	-0.08%
2024/01/11	0	0.00	1	14.70	14.70	-1	1,212	-0.08%
2024/01/03	0	0.00	3	14.80	14.80	-3	1,232	-0.24%
2024/01/02	1	15.00	0	0.00	14.90	1	1,228	0.08%
2023/12/28	1	15.00	0	0.00	14.95	1	1,226	0.08%
2023/12/27	1	15.15	0	0.00	15.05	1	1,232	0.08%
2023/12/25	3	15.32	3	15.18	15.00	0	1,366	0.00%
2023/12/22	1	15.15	1	14.95	14.90	0	1,347	0.00%
2023/12/21	1	15.25	0	0.00	15.25	1	1,334	0.07%
2023/12/20	1	15.75	1	15.50	15.35	0	1,335	0.00%
2023/12/19	0	0.00	0.8	15.30	15.40	-0.8	1,312	-0.06%
2023/12/18	10	15.80	12	15.89	15.25	-2	1,284	-0.16%
2023/12/15	7	15.99	10	15.85	15.80	-3	1,203	-0.25%
2023/12/12	7	14.97	0	0.00	14.85	7	1,070	0.65%
2023/12/07	10	15.63	0	0.00	15.45	10	1,067	0.94%
2023/12/01	0	0.00	0.2	14.80	14.90	-0.2	988	-0.02%
2023/11/20	2	13.95	2	13.90	13.95	0	845	0.00%
2023/11/17	0	0.00	1.1	13.55	13.45	-1.1	815	-0.14%
2023/11/13	1	13.10	0	0.00	13.05	1	810	0.12%
2023/10/13	0	0.00	0.4	13.75	13.80	-0.4	1,041	-0.04%
2023/10/11	0	0.00	35.4	13.32	13.35	-35.4	1,033	-3.42%
2023/10/06	0	0.00	0.1	13.45	13.30	-0.1	1,043	-0.01%
2023/10/05	0	0.00	1.2	13.42	13.40	-1.2	1,052	-0.11%
2023/10/04	0	0.00	2	13.45	13.40	-2	1,055	-0.19%
2023/10/02	0	0.00	2	13.50	13.65	-2	1,056	-0.19%
2023/09/28	8	13.10	2	13.55	13.45	6	1,041	0.58%
2023/09/21	0	0.00	1	14.65	14.50	-1	954	-0.10%
2023/09/20	1	15.40	0	0.00	15.05	1	952	0.11%
2023/09/19	0	0.00	1	15.60	15.55	-1	945	-0.11%
2023/09/18	1	15.30	0	0.00	15.30	1	949	0.11%
2023/09/15	1	15.15	5	15.29	15.30	-4	1,071	-0.37%
2023/09/06	2	14.10	0	14.25	14.05	2	1,207	0.17%
2023/09/04	1	14.40	0	0.00	14.45	1	1,218	0.08%
2023/09/01	0	14.20	0	0.00	14.00	0	1,213	0.00%
2023/08/15	0	0.00	10	14.25	14.25	-10	1,284	-0.78%
2023/08/11	1	15.45	0	0.00	15.40	1	1,267	0.08%
2023/08/10	1	15.20	0	0.00	15.45	1	1,256	0.08%
2023/08/09	0	0.00	3	17.05	17.10	-3	1,221	-0.25%
2023/08/04	3	17.35	0	0.00	17.40	3	1,179	0.25%
2023/08/02	0	0.00	0.1	17.30	17.30	-0.1	1,177	-0.01%
2023/07/31	0	0.00	0	17.25	17.05	0	1,140	0.00%
2023/07/18	2	16.60	1	16.70	16.60	1	1,168	0.09%
2023/07/17	1	16.50	0	0.00	16.45	1	1,160	0.09%
2023/07/03	0	0.00	1	17.60	17.70	-1	1,230	-0.08%
2023/06/21	0	0.00	1	18.00	17.60	-1	1,165	-0.09%
2023/06/20	3	17.85	2	17.80	17.80	1	1,050	0.10%
2023/06/19	1	17.00	2	17.05	17.05	-1	996	-0.10%
2023/06/15	1	16.25	1	16.30	16.40	0	1,101	0.00%
2023/06/14	3	16.43	0	0.00	16.40	3	1,129	0.27%
2023/06/13	0.2	16.60	0	0.00	16.35	0.2	1,251	0.02%
2023/06/12	0	0.00	0.9	16.85	16.75	-0.9	1,314	-0.07%
2023/06/08	1	17.05	0	0.00	17.10	1	1,450	0.07%
2023/05/29	0	0.00	2	17.20	17.20	-2	1,590	-0.13%
2023/05/22	0	0.00	1	17.55	17.60	-1	1,791	-0.06%
2023/05/05	0	0.00	1	17.45	17.40	-1	2,028	-0.05%
2023/05/04	1	17.30	0	0.00	17.30	1	2,073	0.05%
2023/04/28	1	17.60	1	17.70	17.70	0	2,157	0.00%
2023/04/27	2	17.45	2	17.50	17.55	0	2,154	0.00%
2023/04/26	0	0.00	10	17.60	17.65	-10	2,145	-0.47%
2023/04/25	0	0.00	1	17.60	17.65	-1	2,138	-0.05%
2023/04/21	0.3	17.80	0	0.00	17.65	0.3	2,107	0.01%
2023/04/20	0.2	17.75	0	0.00	17.80	0.2	2,147	0.01%
2023/04/18	0	0.00	4	18.13	17.90	-4	2,131	-0.19%
2023/04/13	1	18.45	0	0.00	18.40	1	2,061	0.05%
2023/04/12	2	17.90	0	0.00	17.95	2	2,039	0.10%
2023/03/31	0	0.00	0.2	18.35	18.30	-0.2	1,989	-0.01%
2023/03/24	0	0.00	1	18.60	18.45	-1	2,057	-0.05%
2023/03/21	2	19.20	3	18.70	19.15	-1	2,070	-0.05%
2023/03/16	11	18.01	0	0.00	17.15	11	1,899	0.58%
2023/03/15	4	19.00	0	0.00	19.00	4	1,773	0.23%
2023/03/14	2	20.18	1	20.45	19.65	1	1,674	0.06%
2023/03/13	8	20.00	28.4	20.00	20.00	-20.4	1,598	-1.28%
2023/03/10	1	19.50	1.3	19.60	19.50	-0.3	1,523	-0.02%
2023/03/09	1	19.00	0	0.00	19.15	1	1,457	0.07%
2023/02/24	8	18.80	8	19.08	19.10	0	1,295	0.00%
2023/02/23	0	0.00	1	19.15	18.60	-1	1,231	-0.08%
2023/02/20	0	0.00	1.1	18.79	18.80	-1.1	1,090	-0.10%
2023/02/17	0	0.00	22	18.25	18.60	-22	1,065	-2.06%
2023/02/15	0	0.00	2	17.20	17.20	-2	975	-0.21%
2023/02/14	0	0.00	1	16.70	17.20	-1	941	-0.11%
2023/02/13	0	0.00	2	16.15	16.30	-2	889	-0.22%
2023/02/08	0	0.00	6	15.89	15.95	-6	854	-0.70%
2023/02/07	0	0.00	0.1	15.90	15.90	-0.1	843	-0.01%
2023/02/06	1	15.95	0	0.00	16.00	1	816	0.12%
2023/02/03	0	0.00	1	15.35	15.55	-1	796	-0.13%
2023/02/01	0.4	15.75	2.1	15.60	15.65	-1.7	736	-0.23%
2023/01/31	1.1	15.14	1	15.10	15.15	0.1	689	0.01%
2023/01/30	2	14.65	0	0.00	14.75	2	667	0.30%
2023/01/17	0	0.00	10	14.15	14.25	-10	640	-1.56%
2023/01/12	24	14.32	24	14.19	14.15	0	642	0.00%
2023/01/11	0	0.00	10	14.15	14.05	-10	640	-1.56%
2023/01/05	2	13.90	0	0.00	13.90	2	590	0.34%
2023/01/04	10	14.10	0	0.00	13.85	10	594	1.68%
2022/12/28	0.1	13.90	0	0.00	13.90	0.1	580	0.02%
2022/12/22	1	14.40	2	14.38	14.35	-1	571	-0.17%
2022/12/21	2	14.40	0	0.00	14.40	2	554	0.36%
2022/12/20	0	0.00	0	13.55	13.35	0	486	0.00%
2022/12/15	1	14.30	2	14.50	14.15	-1	479	-0.21%
2022/12/14	1	13.60	0	0.00	13.75	1	443	0.23%
2022/11/30	0	0.00	10	13.30	13.35	-10	486	-2.06%
2022/11/29	0.2	13.05	0.2	13.00	13.15	0	487	0.00%
2022/11/21	0	0.00	1	12.80	12.75	-1	509	-0.20%
2022/11/18	0.1	12.75	0	0.00	12.75	0.1	515	0.02%
2022/11/15	1	13.05	0	0.00	13.20	1	532	0.19%
2022/11/14	21	12.77	13	12.85	12.85	8	538	1.49%
2022/11/11	0	0.00	1	12.65	12.40	-1	563	-0.18%
2022/11/10	2	12.40	0	0.00	12.40	2	627	0.32%
2022/11/09	1	12.45	0	0.00	12.55	1	668	0.15%
2022/10/14	9	12.00	9	12.00	12.00	0	900	0.00%
2022/09/16	5	14.00	5	13.80	13.80	0	961	0.00%
2022/09/07	22	13.38	22	13.47	13.20	0	957	0.00%
2022/08/29	0	0.00	1	13.50	13.55	-1	951	-0.11%
2022/08/24	10	14.30	14	14.10	14.00	-4	940	-0.43%
2022/08/22	4	13.85	0	0.00	13.85	4	928	0.43%
2022/08/18	1	14.50	1	14.65	14.35	0	906	0.00%
2022/08/17	22	14.19	2	14.35	14.15	20	866	2.31%
2022/08/15	0	0.00	9	13.01	13.95	-9	767	-1.17%
2022/08/12	3	12.82	0	0.00	12.70	3	692	0.43%
2022/08/08	1	12.10	0	0.00	12.10	1	675	0.15%
2022/08/02	7	13.03	0	0.00	12.45	7	694	1.01%
2022/07/20	2	12.20	0	0.00	12.15	2	770	0.26%
2022/06/28	1	13.80	0	0.00	13.80	1	1,373	0.07%
2022/06/22	0.2	13.65	1	13.70	13.45	-0.8	1,420	-0.06%
2022/06/20	1	13.65	0	0.00	13.45	1	1,435	0.07%
2022/06/14	2	14.75	0	0.00	14.90	2	1,514	0.13%
2022/06/13	1	15.00	0	0.00	15.05	1	1,520	0.07%
2022/06/09	3	15.73	0	0.00	15.75	3	1,557	0.19%
2022/06/08	0	0.00	15	15.81	15.85	-15	1,582	-0.95%
2022/06/07	0	0.00	2	15.80	15.75	-2	1,603	-0.12%
2022/06/06	0	0.00	1	15.80	15.90	-1	1,624	-0.06%
2022/06/02	2	15.70	5	15.70	15.75	-3	1,720	-0.17%
2022/06/01	0	0.00	5	15.90	15.85	-5	1,784	-0.28%
2022/05/31	5	15.80	0	0.00	15.80	5	1,803	0.28%
2022/05/30	0	0.00	2	16.08	16.00	-2	1,837	-0.11%
2022/05/27	1	15.80	0	0.00	15.85	1	1,907	0.05%
2022/05/12	11	15.05	0	0.00	14.95	11	2,098	0.52%
2022/05/09	11.1	15.64	0	0.00	15.45	11.1	2,179	0.51%
2022/05/04	2	16.68	0	0.00	16.75	2	2,156	0.09%
2022/04/29	0	0.00	1	17.10	16.85	-1	2,162	-0.05%
2022/04/28	0	0.00	1	16.80	16.95	-1	2,162	-0.05%
2022/04/27	2	16.28	0	0.00	16.90	2	2,156	0.09%
2022/04/26	0.3	17.70	0	0.00	17.20	0.3	2,128	0.01%
2022/04/25	12	17.77	0	0.00	17.60	12	2,108	0.57%
2022/04/22	4	18.60	1	18.50	18.55	3	2,078	0.14%
2022/04/20	11	18.98	0	0.00	18.85	11	2,076	0.53%
2022/04/14	21	20.85	5	20.25	20.40	16	1,964	0.81%
2022/04/13	0	0.00	25	20.15	20.50	-25	1,734	-1.44%
2022/04/12	1	19.70	5	19.45	19.55	-4	1,644	-0.24%
2022/04/07	11	19.35	10	19.50	18.85	1	1,583	0.06%
2022/04/06	3	19.20	0	0.00	19.20	3	1,572	0.19%
2022/03/31	2	19.40	0	0.00	19.35	2	1,591	0.13%
2022/03/29	6	19.00	0	0.00	19.00	6	1,576	0.38%
2022/03/28	1.1	19.25	0	0.00	19.30	1.1	1,576	0.07%
2022/03/25	2	19.85	0	0.00	19.85	2	1,645	0.12%
2022/03/24	1	19.90	5	19.95	19.95	-4	1,688	-0.24%
2022/03/23	1	19.90	0	0.00	19.80	1	1,725	0.06%
2022/03/22	11	19.99	10	20.15	20.00	1	1,714	0.06%
2022/03/21	20	19.93	12	19.96	19.95	8	1,673	0.48%
2022/03/18	0	0.00	1	19.20	19.25	-1	1,639	-0.06%
2022/03/17	1	18.95	0	0.00	19.05	1	1,650	0.06%
2022/03/16	0	0.00	1	18.90	18.80	-1	1,663	-0.06%
2022/03/15	2	19.15	1	19.95	19.10	1	1,661	0.06%
2022/03/14	1	19.80	0	0.00	19.80	1	1,672	0.06%
2022/03/10	0	0.00	1	19.25	19.35	-1	1,649	-0.06%
2022/03/09	0	0.00	1	18.65	18.80	-1	1,641	-0.06%
2022/03/08	5	19.92	1	18.85	18.45	4	1,629	0.25%
2022/03/07	1	20.00	22	20.00	19.80	-21	1,539	-1.36%
2022/03/04	9	19.90	9	20.00	19.60	0	1,486	0.00%
2022/03/03	0	0.00	2	19.98	19.90	-2	1,478	-0.14%
2022/03/02	1	20.00	30	20.07	20.05	-29	1,460	-1.99%
2022/02/25	1	19.00	1.5	18.93	19.15	-0.5	1,415	-0.04%
2022/02/24	2	18.50	0	0.00	18.25	2	1,417	0.14%
2022/02/23	1	18.85	0	0.00	18.95	1	1,422	0.07%
2022/02/22	1	18.65	0	18.90	18.95	1	1,440	0.07%
2022/02/21	5	19.25	2	19.25	19.15	3	1,430	0.21%
2022/02/17	1	18.25	0	0.00	18.30	1	1,416	0.07%
2022/02/10	0	0.00	1	18.95	19.10	-1	1,587	-0.06%
2022/02/09	31	19.35	0	0.00	19.40	31	1,647	1.88%
2022/01/26	1	17.20	0	0.00	17.30	1	1,606	0.06%
2022/01/24	1	17.25	0	0.00	17.35	1	1,618	0.06%
2022/01/20	10	18.19	10	18.15	18.20	0	1,632	0.00%
2022/01/19	3	17.93	0	0.00	17.95	3	1,625	0.18%
2022/01/18	5	18.20	0	0.00	18.15	5	1,630	0.31%
2022/01/17	1	18.10	0	0.00	18.20	1	1,646	0.06%
2022/01/14	5	18.10	0	0.00	18.20	5	1,684	0.30%
2022/01/13	0	0.00	1	18.55	18.55	-1	1,708	-0.06%
2022/01/12	1	18.05	0	0.00	18.15	1	1,697	0.06%
2022/01/11	1	18.35	2	18.40	18.30	-1	1,697	-0.06%
2022/01/07	10	19.10	0	0.00	19.05	10	1,711	0.58%
2022/01/05	10	19.70	0	0.00	19.65	10	1,760	0.57%
2022/01/03	1	19.90	0	0.00	19.95	1	1,800	0.06%
2021/12/30	1	19.95	0	0.00	19.95	1	1,830	0.05%
2021/12/28	0	0.00	15	19.95	19.90	-15	1,893	-0.79%
2021/12/24	1	20.20	0	0.00	20.25	1	1,945	0.05%
2021/12/23	0	0.00	2	20.45	20.45	-2	1,959	-0.10%
2021/12/22	1	20.50	0.2	20.70	20.60	0.8	1,974	0.04%
2021/12/21	2.2	20.55	1	20.90	20.70	1.2	1,975	0.06%
2021/12/15	1	19.85	0	0.00	19.90	1	1,902	0.05%
2021/12/10	2	19.88	0	0.00	19.95	2	1,903	0.11%
2021/12/09	0	0.00	1	20.30	20.20	-1	1,924	-0.05%
2021/12/07	0	0.00	6	20.45	20.25	-6	1,974	-0.30%
2021/12/01	0	0.00	1	20.00	20.00	-1	2,037	-0.05%
2021/11/29	0	0.00	2	19.25	19.50	-2	2,096	-0.10%
2021/11/26	1	19.80	0	0.00	19.95	1	2,145	0.05%
2021/11/25	3	20.60	0	0.00	20.40	3	2,232	0.13%
2021/11/24	28	20.19	26	20.37	20.55	2	2,229	0.09%
2021/11/23	5	20.00	5	19.89	19.65	0	2,202	0.00%
2021/11/22	1	19.40	0	0.00	19.45	1	2,332	0.04%
2021/11/19	8	19.16	3	19.15	19.15	5	2,368	0.21%
2021/11/18	0	0.00	5	19.55	19.65	-5	2,383	-0.21%
2021/11/17	20	19.95	20	19.83	19.75	0	2,419	0.00%
2021/11/16	1	19.85	0	0.00	19.75	1	2,446	0.04%
2021/11/15	5	20.09	0	0.00	20.15	5	2,448	0.20%
2021/11/11	4	21.00	6	21.00	20.90	-2	2,566	-0.08%
2021/11/10	3	20.78	1	20.60	20.70	2	2,548	0.08%
2021/11/09	5	21.30	10	20.65	20.90	-5	2,623	-0.19%
2021/11/08	7	21.43	4	21.36	21.30	3	2,693	0.11%
2021/11/03	1	20.90	5.1	20.57	20.80	-4.1	2,771	-0.15%
2021/11/02	0	0.00	2	20.60	20.30	-2	2,787	-0.07%
2021/10/28	8	20.50	8	20.55	20.50	0	2,868	0.00%
2021/10/27	1	20.30	0	0.00	20.25	1	2,919	0.03%
2021/10/22	1	19.95	0	0.00	19.90	1	3,218	0.03%
2021/10/21	0	0.00	1	21.40	21.00	-1	3,291	-0.03%
2021/10/18	0	0.00	2	20.80	21.00	-2	3,613	-0.06%
2021/10/15	5	20.70	0	0.00	20.70	5	3,817	0.13%
2021/10/14	0	0.00	3	20.83	20.80	-3	4,028	-0.07%
2021/10/13	0	0.00	1	20.45	19.80	-1	4,383	-0.02%
2021/10/12	20	21.02	16	21.07	19.95	4	4,543	0.09%
2021/10/07	0	0.00	2	21.60	21.50	-2	5,189	-0.04%
2021/10/06	1	20.65	1	21.55	20.55	0	5,968	0.00%
2021/10/05	0	0.00	1	21.20	21.50	-1	7,003	-0.01%
2021/10/04	2	20.00	0	0.00	20.20	2	7,529	0.03%
2021/10/01	1	21.60	0	0.00	21.80	1	8,183	0.01%
2021/09/30	1	22.95	1	22.95	23.05	0	8,667	0.00%
2021/09/28	16	22.65	0	0.00	22.30	16	10,657	0.15%
2021/09/27	11	22.80	2	23.00	22.60	9	11,223	0.08%
2021/09/24	0	0.00	2	22.25	22.15	-2	12,434	-0.02%
2021/09/23	15	21.68	9	21.83	21.85	6	12,779	0.05%
2021/09/22	5	21.46	1	22.50	21.40	4	13,972	0.03%
2021/09/17	11	23.56	17	23.44	23.40	-6	14,650	-0.04%
2021/09/14	9	24.30	1	23.85	23.80	8	16,146	0.05%
2021/09/13	2	23.85	11	24.29	24.50	-9	16,262	-0.06%
2021/09/10	11	24.30	0	0.00	23.75	11	16,320	0.07%
2021/09/09	0	0.00	1	24.20	24.20	-1	16,474	-0.01%
2021/09/08	0	0.00	4	23.69	23.55	-4	16,626	-0.02%
2021/09/07	0	0.00	2	24.60	24.05	-2	16,740	-0.01%
2021/09/06	4	24.83	4	24.75	24.15	0	16,819	0.00%
2021/09/03	0	0.00	2	25.60	24.70	-2	16,851	-0.01%
2021/09/02	6	25.52	0	0.00	25.20	6	16,917	0.04%
2021/08/31	11	26.26	21	26.29	26.75	-10	17,004	-0.06%
2021/08/30	0	0.00	2	26.30	26.00	-2	17,157	-0.01%
2021/08/27	17	25.83	15	26.05	25.95	2	17,679	0.01%
2021/08/26	5	26.24	3	26.27	26.10	2	17,835	0.01%
2021/08/25	2	24.90	0	0.00	25.40	2	18,075	0.01%
2021/08/24	8	25.63	7	25.54	25.60	1	18,329	0.01%
2021/08/23	0	0.00	2	25.65	25.45	-2	18,911	-0.01%
2021/08/20	14	24.51	14	24.73	24.90	0	19,162	0.00%
2021/08/19	0	0.00	6	24.63	24.50	-6	19,463	-0.03%
2021/08/18	5	24.10	10	24.33	25.85	-5	19,469	-0.03%
2021/08/17	10	25.22	0	0.00	24.25	10	19,438	0.05%
2021/08/16	11	26.75	4	26.40	26.10	7	19,460	0.04%
2021/08/13	1	26.80	8	27.79	26.75	-7	19,555	-0.04%
2021/08/12	24	26.90	20	26.96	28.40	4	19,668	0.02%
2021/08/11	49	27.48	43	27.54	26.25	6	19,728	0.03%
2021/08/10	2	27.10	5	27.50	27.00	-3	19,768	-0.02%
2021/08/09	6	27.87	12	28.33	27.50	-6	19,854	-0.03%
2021/08/06	10	27.98	12	27.44	27.35	-2	19,920	-0.01%
2021/08/05	4	27.21	17	27.37	27.20	-13	20,080	-0.06%
2021/08/04	7	28.33	4	28.50	28.30	3	20,197	0.01%
2021/08/03	24	29.11	15	29.00	28.75	9	20,777	0.04%
2021/08/02	12	28.76	4	29.29	29.35	8	21,196	0.04%
2021/07/30	9	29.17	3	29.57	28.70	6	21,203	0.03%
2021/07/29	8	28.64	4	28.70	29.20	4	21,152	0.02%
2021/07/28	3	27.85	16	28.36	27.60	-13	21,127	-0.06%
2021/07/27	21	28.20	0	0.00	27.80	21	21,060	0.10%
2021/07/26	0	0.00	0.8	29.07	29.40	-0.8	21,034	0.00%
2021/07/23	18	28.82	18	29.16	29.00	0	21,075	0.00%
2021/07/22	7	28.52	1	27.75	28.25	6	21,086	0.03%
2021/07/21	15	30.55	6	30.26	29.30	9	21,006	0.04%
2021/07/20	16	31.96	26	31.51	31.25	-10	20,880	-0.05%
2021/07/19	23.1	32.54	45.7	32.61	32.20	-22.6	20,817	-0.11%
2021/07/16	18	31.16	16	31.64	30.95	2	21,167	0.01%
2021/07/15	33	30.96	27	31.37	32.00	6	21,873	0.03%
2021/07/14	38	30.10	9	31.27	29.70	29	22,403	0.13%
2021/07/13	64	33.17	15	34.69	32.60	49	22,402	0.22%
2021/07/12	17	35.71	28	36.10	36.20	-11	21,892	-0.05%
2021/07/09	23	33.28	13	33.83	33.10	10	21,079	0.05%
2021/07/08	19	33.47	55.6	33.17	32.75	-36.6	20,867	-0.18%
2021/07/07	35	32.13	28	32.16	31.90	7	20,350	0.03%
2021/07/06	86.3	33.34	79.6	33.92	32.95	6.7	20,180	0.03%
2021/07/05	79.7	31.36	77.2	31.89	32.25	2.5	19,822	0.01%
2021/07/02	38.2	30.84	32.4	30.70	29.35	5.8	19,036	0.03%
2021/07/01	79.4	32.57	52	31.73	30.50	27.4	18,846	0.15%
2021/06/30	5	31.56	2	32.10	32.10	3	17,852	0.02%
2021/06/29	25	28.47	21	28.96	29.20	4	17,581	0.02%
2021/06/28	56	25.35	78	25.79	26.55	-22	16,386	-0.13%
2021/06/25	26	24.04	29.8	24.03	24.15	-3.8	15,698	-0.02%
2021/06/24	23	23.37	43	23.79	23.55	-20	15,425	-0.13%
2021/06/23	61.8	23.09	56	23.58	22.50	5.8	15,035	0.04%
2021/06/22	21	21.84	27	22.47	23.10	-6	14,389	-0.04%
2021/06/21	3	21.32	9	21.14	21.00	-6	14,239	-0.04%
2021/06/18	15	23.03	3	22.65	22.25	12	14,146	0.08%
2021/06/17	17	22.99	25	23.32	22.60	-8	13,965	-0.06%
2021/06/16	23	23.17	1	22.40	22.35	22	13,797	0.16%
2021/06/15	4	22.80	9	22.76	23.20	-5	13,671	-0.04%
2021/06/11	9	22.42	9	22.23	22.25	0	13,574	0.00%
2021/06/10	6	22.34	1	21.60	22.40	5	13,538	0.04%
2021/06/09	3	22.35	0	0.00	22.15	3	13,454	0.02%
2021/06/08	29	22.86	20	23.18	22.65	9	13,374	0.07%
2021/06/07	7	22.45	14	22.86	22.35	-7	13,323	-0.05%
2021/06/04	32	25.00	33	25.30	24.10	-1	13,090	-0.01%
2021/06/03	13	24.24	14	24.25	24.30	-1	12,625	-0.01%
2021/06/02	3	24.57	5	24.53	24.25	-2	12,471	-0.02%
2021/06/01	18	23.83	17.5	23.71	24.00	0.5	12,187	0.00%
2021/05/31	28	24.94	19	24.99	23.70	9	12,146	0.07%
2021/05/28	3	22.62	11	23.31	23.40	-8	11,534	-0.07%
2021/05/27	12	20.21	24	20.76	21.30	-12	11,250	-0.11%
2021/05/26	10	19.38	3	19.30	19.40	7	10,963	0.06%
2021/05/25	0	0.00	3	18.95	19.35	-3	10,938	-0.03%
2021/05/21	1	20.10	1	19.90	19.85	0	10,970	0.00%
2021/05/20	8	19.32	7	19.31	19.25	1	10,847	0.01%
2021/05/19	11	19.28	16.5	19.59	19.60	-5.5	10,659	-0.05%
2021/05/18	20	16.51	26	17.48	17.85	-6	10,524	-0.06%
2021/05/17	4	16.25	0	0.00	16.25	4	10,432	0.04%
2021/05/14	10	18.47	3	17.85	18.05	7	10,325	0.07%
2021/05/13	10	19.76	22	19.68	19.65	-12	10,187	-0.12%
2021/05/12	7	21.80	13	22.26	21.80	-6	9,980	-0.06%
2021/05/11	31	25.66	24	25.27	24.20	7	9,820	0.07%
2021/05/10	11	24.33	31	24.90	25.30	-20	9,217	-0.22%
2021/05/07	3	22.08	0	0.00	23.00	3	8,785	0.03%
2021/05/06	10	22.25	12	22.48	22.80	-2	8,730	-0.02%
2021/05/05	2	20.30	0	0.00	21.50	2	8,660	0.02%
2021/05/04	7	20.25	0	21.00	20.25	7	8,620	0.08%
2021/05/03	11	23.01	0	0.00	22.50	11	8,583	0.13%
2021/04/29	5	22.62	1	22.50	23.00	4	8,525	0.05%
2021/04/28	0	0.00	1	21.80	21.65	-1	8,415	-0.01%
2021/04/27	1	22.60	7	22.64	22.70	-6	8,300	-0.07%
2021/04/26	0	0.00	5	23.24	23.25	-5	8,224	-0.06%
2021/04/23	10	22.94	11.1	22.71	23.20	-1.1	8,150	-0.01%
2021/04/22	23.1	25.47	17.3	25.36	25.20	5.8	8,003	0.07%
2021/04/21	53	24.00	55	24.39	24.40	-2	7,276	-0.03%
2021/04/20	46.3	21.72	32	22.32	23.35	14.3	6,402	0.22%
2021/04/19	16	20.93	3	21.25	21.25	13	5,609	0.23%
2021/04/16	12	18.16	17	19.29	19.35	-5	5,251	-0.10%
2021/04/15	4.1	17.73	9.8	17.46	17.60	-5.7	4,979	-0.11%
2021/04/14	29	17.03	24.2	17.33	16.85	4.8	4,771	0.10%
2021/04/13	21	16.96	6	17.08	16.75	15	4,518	0.33%
2021/04/12	19	17.27	23	17.50	17.35	-4	4,601	-0.09%
2021/04/09	42	17.11	20	16.77	16.60	22	4,383	0.50%
2021/04/08	4	16.23	1	16.30	16.30	3	3,741	0.08%
2021/04/07	9	13.97	36	14.57	14.85	-27	4,306	-0.63%
2021/04/06	34	12.64	54	12.78	13.50	-20	4,078	-0.49%
2021/04/01	8	12.40	1	12.55	12.30	7	3,897	0.18%
2021/03/31	12	12.25	2	12.25	12.15	10	3,866	0.26%
2021/03/30	20	12.48	21	12.35	12.35	-1	3,932	-0.03%
2021/03/29	28	12.35	38	12.46	12.45	-10	4,096	-0.24%
2021/03/26	22	11.94	28	11.96	12.05	-6	4,391	-0.14%
2021/03/25	2	12.08	0	0.00	11.95	2	4,568	0.04%
2021/03/19	2	11.80	0	0.00	11.80	2	4,848	0.04%
2021/03/18	2	12.00	1	11.85	11.90	1	4,980	0.02%
2021/03/17	2	11.85	0	0.00	11.90	2	5,325	0.04%
2021/03/16	1	12.00	1	11.75	11.75	0	5,572	0.00%
2021/03/15	10	12.15	10	12.05	12.05	0	5,586	0.00%
2021/03/12	5	12.05	0	0.00	12.10	5	5,616	0.09%
2021/03/10	13	12.03	2	12.05	12.05	11	5,598	0.20%
2021/03/09	0	0.00	5	12.37	12.15	-5	5,602	-0.09%
2021/03/08	1	12.10	7	12.06	11.95	-6	5,536	-0.11%
2021/03/05	3	11.97	11	12.11	11.90	-8	5,542	-0.14%
2021/03/04	9	12.18	12	11.83	12.00	-3	5,545	-0.05%
2021/03/03	10	11.35	28	11.20	11.20	-18	5,308	-0.34%
2021/02/23	38	11.55	40	11.67	11.95	-2	5,310	-0.04%
2021/02/19	1	11.00	0	0.00	11.05	1	5,166	0.02%
2021/02/18	1	11.00	0	0.00	11.15	1	5,161	0.02%
2021/02/17	0	0.00	5	10.70	11.00	-5	5,295	-0.09%
2021/02/03	0	0.00	3	10.25	10.25	-3	5,258	-0.06%
2021/02/02	0	0.00	5	10.40	10.25	-5	5,258	-0.10%
2021/02/01	1	10.10	0	0.00	10.10	1	5,240	0.02%
2021/01/25	0	0.00	1	10.75	10.70	-1	5,172	-0.02%
2021/01/21	0	0.00	2	10.15	10.10	-2	5,129	-0.04%
2021/01/19	2	10.95	0	0.00	10.65	2	5,088	0.04%
2021/01/14	11	11.45	10	11.35	11.15	1	5,011	0.02%
2021/01/12	25	10.85	0	0.00	10.90	25	4,965	0.50%
2021/01/11	3	11.60	0	0.00	11.55	3	4,910	0.06%
2021/01/08	0	0.00	150	11.65	11.65	-150	4,885	-3.07%	大賣/鉅額交易
2021/01/07	4	12.00	0	0.00	11.90	4	4,850	0.08%
2021/01/06	1	11.80	1	12.85	11.85	0	4,814	0.00%
2021/01/05	30	12.85	40	12.75	12.50	-10	4,696	-0.21%
2021/01/04	61	12.39	4	12.50	12.50	57	4,432	1.29%
2020/12/31	56	12.25	2	12.38	12.35	54	4,300	1.26%
2020/12/30	21	12.83	74.4	12.78	12.75	-53.4	4,185	-1.28%
2020/12/29	0	0.00	38	11.79	12.00	-38	3,487	-1.09%
2020/12/28	55	10.96	6	10.97	10.95	49	3,324	1.47%
2020/12/25	8	11.31	6	11.55	11.20	2	3,256	0.06%
2020/12/24	39	11.36	5	11.46	11.40	34	3,198	1.06%
2020/12/23	7	11.74	1	11.70	11.70	6	3,103	0.19%
2020/12/22	71	12.38	58	12.78	11.80	13	2,896	0.45%
2020/12/21	20	11.25	114	11.75	11.85	-94	2,536	-3.71%	大賣/
2020/12/18	15	10.87	0	0.00	10.80	15	2,337	0.64%
2020/12/17	10	11.00	70	10.79	11.00	-60	2,251	-2.67%
2020/12/16	16	11.35	16.4	11.54	11.30	-0.4	2,202	-0.02%
2020/12/15	33	11.44	41	11.67	11.25	-8	2,159	-0.37%
2020/12/14	17	11.59	2	11.68	11.80	15	1,997	0.75%
2020/12/11	60	11.57	5	11.55	11.35	55	1,873	2.94%
2020/12/10	0	0.00	5	11.10	11.10	-5	1,542	-0.32%
2020/12/09	2	10.00	0	0.00	10.10	2	1,343	0.15%
2020/12/08	0	0.00	9	9.87	9.98	-9	1,502	-0.60%
2020/12/07	103	9.75	5	9.71	9.64	98	1,502	6.52%	大買/
2020/12/04	4	9.66	0	0.00	9.59	4	1,503	0.27%
2020/12/02	3	9.81	0	0.00	9.74	3	1,550	0.19%
2020/12/01	24	10.05	5.6	10.01	10.00	18.4	1,530	1.20%
2020/11/30	45	9.70	4	9.80	10.10	41	1,484	2.76%
2020/11/27	3	9.28	2	9.25	9.34	1	1,361	0.07%
2020/11/26	14	9.39	0	0.00	9.30	14	1,338	1.05%
2020/11/25	3	9.31	0	0.00	9.32	3	1,337	0.22%
2020/11/24	4	9.14	0	0.00	9.14	4	1,289	0.31%
2020/11/23	22	8.93	4	8.97	9.05	18	1,261	1.43%
2020/11/20	2	8.74	0	0.00	8.73	2	1,199	0.17%
2020/11/19	1	8.63	1	8.67	8.69	0	1,201	0.00%
2020/11/17	1	8.81	1	8.80	8.79	0	1,188	0.00%
2020/11/16	2	8.87	0	0.00	8.88	2	1,181	0.17%
2020/11/12	3	8.46	6	8.49	8.52	-3	987	-0.30%
2020/11/11	3	8.52	0	0.00	8.52	3	989	0.30%
2020/11/06	0	0.00	1	8.15	8.15	-1	970	-0.10%
2020/11/05	3	8.20	2	8.21	8.18	1	971	0.10%
2020/10/28	1	8.52	1	8.36	8.36	0	969	0.00%
2020/10/15	0	0.00	1	8.55	8.60	-1	962	-0.10%
2020/10/13	1	8.60	0	0.00	8.55	1	960	0.10%
2020/09/24	0	0.00	6	8.47	8.33	-6	988	-0.61%
2020/09/23	5	8.89	2	8.83	8.89	3	969	0.31%
2020/09/22	0	0.00	2	8.96	8.85	-2	991	-0.20%
2020/09/21	5	9.12	0	0.00	9.11	5	995	0.50%
2020/09/16	2	9.01	2	8.98	9.05	0	934	0.00%
2020/09/14	0	0.00	1	9.07	8.98	-1	907	-0.11%
2020/09/11	8	9.38	7	9.53	9.20	1	854	0.12%
2020/09/10	0	0.00	2	8.89	9.00	-2	683	-0.29%
2020/09/09	2	8.80	0	0.00	8.72	2	639	0.31%
2020/07/01	0	0.00	2	8.55	8.26	-2	691	-0.29%
2020/06/30	0	0.00	8	7.95	8.11	-8	660	-1.21%
2020/06/29	0	0.00	1	7.32	7.38	-1	641	-0.16%
2020/06/24	1	7.82	1	7.52	7.53	0	635	0.00%
2020/06/23	3	7.89	0	0.00	7.74	3	629	0.48%
2020/06/22	3	7.90	0	0.00	7.80	3	624	0.48%
2020/06/19	0	0.00	3	8.20	8.04	-3	620	-0.48%
2020/06/18	8	8.29	10	8.41	8.14	-2	614	-0.33%
2020/06/17	7	8.18	0	0.00	8.35	7	606	1.15%
2020/06/09	2	8.67	0	0.00	8.38	2	639	0.31%
2020/06/05	0	0.00	7	7.92	7.96	-7	626	-1.12%
2020/06/04	3	7.88	0	0.00	7.80	3	651	0.46%
2020/06/03	2	7.91	3	8.02	7.91	-1	690	-0.14%
2020/06/01	0	0.00	2	7.93	8.00	-2	684	-0.29%
2020/05/28	4	7.98	4	8.02	8.04	0	632	0.00%
2020/05/26	1	6.78	3	6.79	6.80	-2	487	-0.41%
2020/05/25	1	6.67	0	0.00	6.68	1	483	0.21%
2020/05/21	0	0.00	1	6.70	6.70	-1	478	-0.21%
2020/05/20	1	6.77	0	0.00	6.72	1	477	0.21%
2020/04/23	0	0.00	3	6.28	6.36	-3	438	-0.68%
2020/04/15	1	6.66	2	6.66	6.71	-1	426	-0.23%
2020/04/09	0.2	6.30	0	0.00	6.30	0.2	405	0.05%
2020/04/08	1	6.34	0	0.00	6.32	1	404	0.25%
2020/03/25	0	0.00	1	6.31	6.26	-1	395	-0.25%
2020/03/24	1	6.00	0	0.00	5.99	1	388	0.26%
2020/03/18	1	6.10	0	0.00	6.07	1	362	0.28%
2020/03/17	1	6.45	0	0.00	6.00	1	336	0.30%
2020/03/13	2	6.73	0	0.00	6.80	2	285	0.70%
2020/03/12	0	0.00	11	6.91	6.92	-11	258	-4.26%
2020/03/11	1	7.19	66.7	7.13	7.22	-65.7	242	-27.11%
2020/03/10	4	6.97	9	6.93	7.00	-5	215	-2.32%
2020/02/14	0	6.31	0	0.00	6.31	0	131	0.00%
2020/01/30	0	0.00	24	6.49	6.28	-24	184	-13.01%
2020/01/15	1	6.66	0	0.00	6.64	1	183	0.54%
2020/01/13	1	6.64	0	0.00	6.67	1	184	0.54%
2020/01/10	2	6.67	0	0.00	6.68	2	182	1.09%
2020/01/09	10	6.67	0	0.00	6.68	10	184	5.42%
2019/12/30	4	6.69	0	0.00	6.70	4	196	2.03%
2019/12/20	2	6.71	0	0.00	6.70	2	205	0.97%
2019/12/19	2	6.77	0	0.00	6.75	2	204	0.98%
2019/12/13	4	6.70	0	0.00	6.68	4	205	1.95%
2019/10/22	2	6.59	0	0.00	6.55	2	154	1.29%
2019/10/21	2	6.57	0	0.00	6.57	2	156	1.27%
2019/07/25	4	7.11	0	0.00	7.17	4	138	2.89%
2019/06/06	1	8.03	0	0.00	8.02	1	165	0.60%
2019/05/30	3	8.10	0	0.00	8.10	3	183	1.63%
2019/05/29	2	8.14	0	0.00	8.16	2	183	1.09%
2019/05/28	1	8.11	0	0.00	8.07	1	181	0.55%
2019/03/06	0.6	8.05	0	0.00	8.05	0.6	140	0.43%
2019/02/12	5	8.18	0	0.00	8.20	5	109	4.56%
2019/01/25	0.3	8.02	0	0.00	8.06	0.3	98	0.26%
2018/12/27	0	0.00	5.4	8.17	8.15	-5.4	134	-4.06%
2018/10/09	0.1	8.90	0	0.00	8.91	0.1	240	0.06%
2018/09/26	3	9.32	0	0.00	9.29	3	266	1.13%
2018/09/25	0	0.00	9	9.38	9.27	-9	268	-3.35%
2018/09/21	2	9.32	0	0.00	9.34	2	268	0.74%
2018/09/19	7	9.38	0	0.00	9.30	7	310	2.26%
2018/09/18	1	9.17	1	9.06	9.02	0	323	0.00%
2018/08/01	0	0.00	5	9.40	9.37	-5	728	-0.69%
2018/07/02	5	9.45	0	0.00	9.49	5	946	0.53%
2018/06/06	0	0.00	5	11.05	11.10	-5	1,094	-0.46%
2018/05/29	10	10.68	0	0.00	10.65	10	1,260	0.79%
2018/05/03	2	10.60	0	0.00	10.55	2	2,066	0.10%
2018/04/27	40	10.70	0	0.00	10.70	40	2,192	1.82%
2018/04/25	20	10.85	0	0.00	10.90	20	2,223	0.90%
2018/04/20	21	11.14	20	11.05	11.05	1	2,329	0.04%
2018/04/13	0	0.00	1	11.25	11.05	-1	3,122	-0.03%
2018/04/12	0	0.00	1	11.15	11.20	-1	3,160	-0.03%
2018/04/11	1	11.05	0	0.00	11.05	1	3,167	0.03%
2018/04/09	2	11.15	0	0.00	11.05	2	3,179	0.06%
2018/04/03	2	11.33	1	11.45	11.35	1	3,192	0.03%
2018/04/02	0	0.00	21	11.77	11.35	-21	3,180	-0.66%
2018/03/30	1	10.90	0	0.00	10.80	1	3,155	0.03%
2018/03/27	4	11.20	8	11.20	11.15	-4	3,146	-0.13%
2018/03/22	0	0.00	10	10.95	11.00	-10	3,279	-0.30%
2018/03/20	10	10.95	0	0.00	10.85	10	3,226	0.31%
2018/03/19	0	0.00	1	10.70	10.70	-1	3,212	-0.03%
2018/03/15	1	10.80	0	0.00	10.75	1	3,204	0.03%
2018/03/07	0	0.00	4	10.66	10.60	-4	3,062	-0.13%
2018/03/05	2	10.60	0	0.00	10.60	2	3,042	0.07%
2018/03/02	21	11.15	29	11.38	11.25	-8	2,960	-0.27%
2018/03/01	4	12.03	1	11.30	11.90	3	2,856	0.11%
2018/02/27	1	11.15	10	11.15	11.00	-9	2,638	-0.34%
2018/02/26	3	11.22	18	11.20	11.25	-15	2,635	-0.57%
2018/02/23	17	11.36	0	0.00	11.20	17	2,616	0.65%
2018/02/22	18	11.10	0	0.00	11.15	18	2,563	0.70%
2018/02/09	0	0.00	0.7	11.20	10.70	-0.7	2,517	-0.03%
2018/02/07	0	10.60	0	0.00	10.60	0	2,493	0.00%
2018/01/26	10	11.10	10	11.05	11.05	0	2,283	0.00%
2018/01/25	0	0.00	5	11.10	10.95	-5	2,323	-0.22%
2018/01/24	5	10.90	2	10.85	10.90	3	2,268	0.13%
2018/01/17	20	10.81	20	10.70	10.50	0	2,106	0.00%
2018/01/11	1	11.15	2	11.28	10.95	-1	1,880	-0.05%
2018/01/10	0	0.00	1.9	11.35	11.35	-1.9	1,552	-0.12%