官田鋼 (2017)-元大-雙和券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
563張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	15.15	1	15.20	15.10	9	1,032	0.87%
2024/04/19	1	15.20	2	15.40	15.20	-1	1,029	-0.10%
2024/04/18	10	15.20	1	15.10	15.10	9	994	0.91%
2024/04/17	0	0.00	0.3	15.00	15.00	-0.3	958	-0.03%
2024/04/16	1	14.10	0	0.00	14.10	1	937	0.11%
2024/04/15	10	14.53	0	0.00	14.40	10	943	1.06%
2024/04/11	1	14.80	2	15.00	14.65	-1	941	-0.11%
2024/04/10	0	0.00	5	15.20	15.15	-5	927	-0.54%
2024/04/09	0	0.00	46	15.10	15.15	-46	895	-5.14%
2024/04/01	1	13.80	0.1	13.80	13.80	0.9	807	0.12%
2024/03/29	0	0.00	1	13.80	13.75	-1	815	-0.12%
2024/03/28	0.5	13.80	0	0.00	13.85	0.5	847	0.06%
2024/03/27	0.5	13.85	0	0.00	13.80	0.5	869	0.06%
2024/03/25	2	13.93	0	0.00	14.00	2	898	0.22%
2024/03/22	3	14.00	0	0.00	14.05	3	936	0.32%
2024/03/21	4.1	14.11	1.1	14.10	14.15	3	1,037	0.29%
2024/03/20	1.2	13.92	0	0.00	13.90	1.2	1,223	0.10%
2024/03/18	1	14.10	0	0.00	14.05	1	1,231	0.08%
2024/03/15	1	14.10	0	0.00	14.10	1	1,236	0.08%
2024/03/13	0	0.00	4	14.20	14.15	-4	1,250	-0.32%
2024/03/12	0	0.00	5	14.50	14.40	-5	1,247	-0.40%
2024/03/08	2	14.23	0	0.00	14.25	2	1,268	0.16%
2024/03/05	6	14.28	0	0.00	14.25	6	1,286	0.47%
2024/03/04	25	14.42	0	0.00	14.45	25	1,275	1.96%
2024/02/29	1	14.30	3	14.30	14.35	-2	1,296	-0.15%
2024/02/27	23	14.36	0	0.00	14.35	23	1,306	1.76%
2024/02/23	2	14.58	0	0.00	14.55	2	1,363	0.15%
2024/02/22	0	0.00	2	14.95	14.95	-2	1,370	-0.15%
2024/02/21	0	0.00	1	14.95	14.95	-1	1,392	-0.07%
2024/02/20	0	15.00	0	0.00	15.05	0	1,398	0.00%
2024/02/19	0	0.00	3	15.45	15.35	-3	1,389	-0.22%
2024/02/16	0	0.00	1	15.50	15.40	-1	1,383	-0.07%
2024/01/31	0	0.00	15.8	15.27	15.35	-15.8	1,313	-1.20%
2024/01/29	0	0.00	1	15.10	15.55	-1	1,292	-0.08%
2024/01/25	0	0.00	10	15.04	14.85	-10	1,251	-0.80%
2024/01/23	10	14.41	0	0.00	14.45	10	1,240	0.81%
2024/01/18	0	0.00	0.1	14.45	14.40	-0.1	1,231	-0.01%
2024/01/16	5	14.70	0	0.00	14.65	5	1,226	0.41%
2024/01/15	0	0.00	67	15.02	15.05	-67	1,218	-5.50%
2024/01/11	1	14.50	1	14.70	14.70	0	1,212	0.00%
2024/01/09	4	14.68	0	0.00	14.60	4	1,209	0.33%
2024/01/04	2	14.85	1	15.00	14.90	1	1,232	0.08%
2024/01/02	1	14.90	0	0.00	14.90	1	1,228	0.08%
2023/12/28	0	0.00	0.1	14.85	14.95	-0.1	1,226	-0.01%
2023/12/27	4	15.05	0	0.00	15.05	4	1,232	0.32%
2023/12/26	29	15.05	0.2	14.90	15.00	28.8	1,251	2.30%
2023/12/25	1	15.25	4	15.10	15.00	-3	1,366	-0.22%
2023/12/22	38.5	14.90	1	15.05	14.90	37.5	1,347	2.78%
2023/12/20	1	15.65	1	15.80	15.35	0	1,335	0.00%
2023/12/18	4.8	15.62	2	15.68	15.25	2.8	1,284	0.22%
2023/12/15	12	15.78	8	15.82	15.80	4	1,203	0.33%
2023/12/13	0.5	14.80	0	0.00	14.85	0.5	1,052	0.05%
2023/12/06	1	15.45	0	0.00	15.60	1	1,059	0.09%
2023/12/05	0	0.00	0	15.45	15.55	0	1,038	0.00%
2023/12/04	0	0.00	0.2	15.45	15.50	-0.2	1,022	-0.02%
2023/12/01	0	0.00	15	14.89	14.90	-15	988	-1.52%
2023/11/30	0	0.00	10	14.55	14.60	-10	973	-1.03%
2023/11/27	12	14.79	2	14.60	14.60	10	968	1.03%
2023/11/21	0	0.00	1	14.05	14.10	-1	866	-0.12%
2023/11/20	0	0.00	4	13.95	13.95	-4	845	-0.47%
2023/11/17	1	13.50	2	13.55	13.45	-1	815	-0.12%
2023/11/16	0	0.00	1	13.45	13.45	-1	803	-0.12%
2023/11/15	0	0.00	3	13.22	13.25	-3	803	-0.37%
2023/11/07	0.1	13.35	0	0.00	13.25	0.1	850	0.01%
2023/11/02	0	0.00	1	13.30	13.20	-1	929	-0.11%
2023/10/23	0.4	13.30	0	0.00	13.20	0.4	1,011	0.04%
2023/10/16	0	0.00	5.2	13.93	14.00	-5.2	1,036	-0.50%
2023/10/13	0	0.00	1	13.65	13.80	-1	1,041	-0.10%
2023/10/12	1	13.45	0	0.00	13.60	1	1,038	0.10%
2023/10/11	2.2	13.38	0	0.00	13.35	2.2	1,033	0.22%
2023/10/05	2	13.53	0	0.00	13.40	2	1,052	0.19%
2023/10/02	0	0.00	2	13.45	13.65	-2	1,056	-0.19%
2023/09/28	11	13.45	6	13.17	13.45	5	1,041	0.48%
2023/09/27	3	13.85	0	0.00	13.85	3	936	0.32%
2023/09/26	1	14.20	0	0.00	14.10	1	932	0.11%
2023/09/20	1	15.20	2	15.45	15.05	-1	952	-0.11%
2023/09/15	0	0.00	2	15.25	15.30	-2	1,071	-0.19%
2023/09/14	0	0.00	4	14.55	14.80	-4	1,150	-0.35%
2023/09/08	1	14.15	0	0.00	14.15	1	1,158	0.09%
2023/09/07	1	14.15	0	0.00	14.15	1	1,196	0.08%
2023/09/04	1	14.35	0	0.00	14.45	1	1,218	0.08%
2023/09/01	1	14.00	0	0.00	14.00	1	1,213	0.08%
2023/08/30	1	13.85	0	0.00	13.80	1	1,231	0.08%
2023/08/22	1	14.50	0	0.00	14.50	1	1,295	0.08%
2023/08/21	1	14.85	0	0.00	14.85	1	1,293	0.08%
2023/08/15	3	14.40	2	14.25	14.25	1	1,284	0.08%
2023/08/14	3	14.92	0	0.00	14.45	3	1,279	0.23%
2023/08/10	6	15.32	0.3	15.25	15.45	5.7	1,256	0.45%
2023/08/09	0	0.00	6	17.00	17.10	-6	1,221	-0.49%
2023/08/08	1	17.05	2	16.93	17.00	-1	1,201	-0.08%
2023/08/07	7	17.11	0	0.00	17.00	7	1,190	0.59%
2023/08/04	1	17.30	0	0.00	17.40	1	1,179	0.08%
2023/08/02	4	17.40	0	0.00	17.30	4	1,177	0.34%
2023/07/26	0	0.00	0.1	16.80	16.85	-0.1	1,133	-0.01%
2023/07/25	0	0.00	2	16.85	16.85	-2	1,135	-0.18%
2023/07/24	0	0.00	0.1	16.80	16.80	-0.1	1,144	-0.01%
2023/07/20	0	0.00	8	17.33	17.40	-8	1,155	-0.69%
2023/07/18	0	0.00	2	16.78	16.60	-2	1,168	-0.17%
2023/07/17	2	16.38	0	0.00	16.45	2	1,160	0.17%
2023/07/14	6	16.88	0	0.00	16.70	6	1,151	0.52%
2023/07/13	1	17.10	0	0.00	16.85	1	1,159	0.09%
2023/07/07	3	17.35	0	0.00	17.35	3	1,222	0.25%
2023/06/28	3	17.35	0	0.00	17.25	3	1,197	0.25%
2023/06/27	0	0.00	2	17.25	17.25	-2	1,202	-0.17%
2023/06/26	2	17.50	5	17.85	17.55	-3	1,192	-0.25%
2023/06/21	0	0.00	12	17.94	17.60	-12	1,165	-1.03%
2023/06/20	0	0.00	8	17.76	17.80	-8	1,050	-0.76%
2023/06/19	6	17.05	0	0.00	17.05	6	996	0.60%
2023/06/14	3	16.40	0	0.00	16.40	3	1,129	0.27%
2023/06/13	0	0.00	14	16.35	16.35	-14	1,251	-1.12%
2023/06/01	1	17.00	0	0.00	17.10	1	1,577	0.06%
2023/05/30	0	0.00	0.2	17.20	17.20	-0.2	1,553	-0.01%
2023/05/24	5	17.65	7	17.81	17.85	-2	1,732	-0.12%
2023/05/18	0	0.00	3	17.45	17.40	-3	1,893	-0.16%
2023/05/09	3	17.10	0	0.00	17.15	3	2,009	0.15%
2023/05/08	0.7	17.40	0	0.00	17.35	0.7	2,020	0.03%
2023/05/04	0	0.00	2	17.30	17.30	-2	2,073	-0.10%
2023/05/02	0	0.00	1	17.70	17.80	-1	2,132	-0.05%
2023/04/28	1	17.75	0	0.00	17.70	1	2,157	0.05%
2023/04/27	0	0.00	0.9	17.40	17.55	-0.9	2,154	-0.04%
2023/04/25	3	17.55	0	0.00	17.65	3	2,138	0.14%
2023/04/19	0	0.00	1	17.70	17.70	-1	2,140	-0.05%
2023/04/18	14	18.06	0	0.00	17.90	14	2,131	0.66%
2023/04/17	0	0.00	0.1	18.40	18.30	-0.1	2,114	0.00%
2023/04/14	0	0.00	0.1	18.30	18.25	-0.1	2,103	0.00%
2023/04/13	2	17.80	0	0.00	18.40	2	2,061	0.10%
2023/04/10	3	17.90	0	0.00	17.80	3	2,013	0.15%
2023/04/07	0	0.00	1	17.90	17.70	-1	2,012	-0.05%
2023/04/06	2.5	17.70	0	0.00	17.80	2.5	2,007	0.12%
2023/03/31	0	0.00	1	18.40	18.30	-1	1,989	-0.05%
2023/03/30	0	0.00	1	18.30	18.30	-1	2,007	-0.05%
2023/03/27	0	0.00	1	18.50	18.55	-1	2,056	-0.05%
2023/03/23	1	18.95	1	19.00	18.75	0	2,081	0.00%
2023/03/22	11	19.00	11	19.25	19.15	0	2,076	0.00%
2023/03/21	14	19.49	0	0.00	19.15	14	2,070	0.68%
2023/03/20	0	0.00	0.4	18.22	18.35	-0.4	1,978	-0.02%
2023/03/17	0.3	17.33	0	0.00	17.55	0.3	1,934	0.02%
2023/03/16	13.5	17.91	0	0.00	17.15	13.5	1,899	0.71%
2023/03/15	6	19.48	0	0.00	19.00	6	1,773	0.34%
2023/03/14	8.5	19.97	8	20.06	19.65	0.5	1,674	0.03%
2023/03/13	2	19.50	6.1	19.92	20.00	-4.1	1,598	-0.26%
2023/03/10	16	19.66	4	19.65	19.50	12	1,523	0.79%
2023/03/09	9	19.17	0	0.00	19.15	9	1,457	0.62%
2023/03/08	3	19.10	0	0.00	19.40	3	1,441	0.21%
2023/03/07	1	19.00	0	19.05	19.25	1	1,424	0.07%
2023/03/03	1	18.25	0	0.00	18.30	1	1,362	0.07%
2023/03/01	6	18.25	0	0.00	18.25	6	1,335	0.45%
2023/02/24	5	18.80	0	0.00	19.10	5	1,295	0.39%
2023/02/23	4	18.65	2	19.20	18.60	2	1,231	0.16%
2023/02/22	3.3	18.09	0	0.00	18.50	3.3	1,157	0.29%
2023/02/21	6	18.27	6	18.15	18.15	0	1,125	0.00%
2023/02/20	0	0.00	0.1	18.45	18.80	-0.1	1,090	-0.01%
2023/02/17	0.3	18.30	0	0.00	18.60	0.3	1,065	0.03%
2023/02/16	0	0.00	0	18.15	18.10	0	1,032	0.00%
2023/02/15	0	0.00	0.2	16.90	17.20	-0.2	975	-0.02%
2023/02/14	0	0.00	0.1	16.95	17.20	-0.1	941	-0.01%
2023/02/13	0	0.00	2	16.15	16.30	-2	889	-0.22%
2023/02/10	0	0.00	10	15.90	15.90	-10	871	-1.15%
2023/02/08	0	0.00	0.1	15.80	15.95	-0.1	854	-0.01%
2023/02/07	1	15.80	0	0.00	15.90	1	843	0.12%
2023/02/03	5.1	15.40	0	0.00	15.55	5.1	796	0.64%
2023/02/02	5	15.50	1	15.65	15.60	4	785	0.51%
2023/02/01	0	0.00	1	15.70	15.65	-1	736	-0.14%
2023/01/30	0	0.00	1	14.65	14.75	-1	667	-0.15%
2023/01/17	0	0.00	0.1	14.25	14.25	-0.1	640	-0.02%
2023/01/12	0.1	14.08	0	0.00	14.15	0.1	642	0.02%
2023/01/11	0	0.00	3	14.23	14.05	-3	640	-0.47%
2023/01/10	6	14.50	3	14.13	14.10	3	640	0.47%
2023/01/09	0	0.00	7	14.05	14.10	-7	581	-1.20%
2023/01/04	14	14.10	0	0.00	13.85	14	594	2.36%
2022/12/30	7	13.90	0	0.00	13.85	7	590	1.19%
2022/12/27	0.1	14.20	0	0.00	14.05	0.1	578	0.02%
2022/12/22	1	14.35	1	14.30	14.35	0	571	0.00%
2022/12/21	24	14.34	27	14.43	14.40	-3	554	-0.54%
2022/12/20	1	13.75	1	13.80	13.35	0	486	0.00%
2022/12/19	0	0.00	1	13.65	13.55	-1	486	-0.21%
2022/12/16	1	13.85	0	0.00	13.80	1	484	0.21%
2022/12/15	2	14.25	1.1	13.93	14.15	0.9	479	0.20%
2022/12/14	2	13.70	1	13.75	13.75	1	443	0.23%
2022/12/13	1	13.75	1	13.90	13.75	0	431	0.00%
2022/12/01	0	0.00	10	13.45	13.40	-10	486	-2.06%
2022/11/30	10	13.29	2	13.20	13.35	8	486	1.64%
2022/11/29	0	12.85	0	0.00	13.15	0	487	0.00%
2022/11/28	0	0.00	0.1	12.85	12.85	-0.1	484	-0.01%
2022/11/25	0	0.00	7	13.04	12.90	-7	491	-1.42%
2022/11/24	6	12.85	0	0.00	12.95	6	495	1.21%
2022/11/18	0.1	12.75	0	0.00	12.75	0.1	515	0.01%
2022/11/15	0	13.15	0	0.00	13.20	0	532	0.01%
2022/11/14	0	0.00	5	12.65	12.85	-5	538	-0.93%
2022/11/11	10	12.50	10	12.65	12.40	0	563	0.00%
2022/11/08	5	12.50	1	12.60	12.50	4	746	0.54%
2022/11/03	1	12.25	0	0.00	12.20	1	785	0.13%
2022/10/25	0	0.00	1	12.05	12.10	-1	913	-0.11%
2022/10/21	1	11.85	2	11.85	11.85	-1	912	-0.11%
2022/10/20	2.1	11.85	2	11.90	12.00	0.1	911	0.01%
2022/10/19	2	12.25	0	0.00	12.20	2	909	0.22%
2022/10/13	0	12.15	0	0.00	11.55	0	898	0.00%
2022/10/11	9	12.69	9	12.65	12.60	0	894	0.00%
2022/10/06	1	13.05	0	0.00	13.15	1	915	0.11%
2022/10/05	0	0.00	1	13.10	13.10	-1	930	-0.11%
2022/10/03	1	12.75	1	12.80	12.70	0	927	0.00%
2022/09/30	1	12.35	1	12.65	12.70	0	930	0.00%
2022/09/26	1	13.15	0	0.00	12.80	1	952	0.10%
2022/09/23	0	0.00	1	13.45	13.40	-1	958	-0.10%
2022/09/20	1	13.70	0	0.00	13.75	1	970	0.10%
2022/09/19	0	0.00	2	14.25	13.80	-2	974	-0.21%
2022/09/16	2	13.80	0	0.00	13.80	2	961	0.21%
2022/09/15	5	14.15	0	0.00	14.05	5	971	0.51%
2022/09/14	0	13.80	0	0.00	13.70	0	968	0.00%
2022/09/08	0	0.00	1	13.55	14.05	-1	979	-0.10%
2022/09/07	1	13.45	0	0.00	13.20	1	957	0.11%
2022/09/06	0	13.15	0	0.00	13.20	0	950	0.00%
2022/09/05	0	13.35	0	0.00	13.05	0	954	0.00%
2022/09/02	2	13.65	0	0.00	13.40	2	960	0.21%
2022/09/01	0.1	13.70	0	0.00	13.45	0.1	962	0.01%
2022/08/30	0	13.80	0	0.00	13.70	0	952	0.00%
2022/08/25	0	14.05	0	0.00	14.00	0	942	0.00%
2022/08/24	0	14.40	0	0.00	14.00	0	940	0.00%
2022/08/23	0.1	13.90	0	0.00	14.00	0.1	928	0.01%
2022/08/19	0	0.00	7	14.25	14.30	-7	920	-0.76%
2022/08/18	7	14.66	55	14.08	14.35	-48	906	-5.29%
2022/08/17	1	14.15	0	0.00	14.15	1	866	0.12%
2022/08/16	55.1	13.83	0	0.00	13.55	55.1	804	6.84%
2022/08/15	6	13.80	8	13.80	13.95	-2	767	-0.26%
2022/08/12	1	12.80	2	12.83	12.70	-1	692	-0.14%
2022/08/08	1	12.06	0	0.00	12.10	1	675	0.15%
2022/08/03	0	0.00	2	12.30	12.30	-2	688	-0.29%
2022/08/02	2.1	12.68	0	0.00	12.45	2.1	694	0.30%
2022/08/01	0	0.00	1	12.90	13.10	-1	684	-0.15%
2022/07/29	0.1	11.95	0	0.00	11.95	0.1	660	0.01%
2022/07/19	1	12.05	1	12.05	12.05	0	803	0.00%
2022/07/18	0	11.80	0	0.00	11.80	0	824	0.00%
2022/07/15	0	11.70	0	0.00	11.65	0	839	0.00%
2022/07/14	1	11.85	0.1	12.05	11.95	1	864	0.11%
2022/07/13	0	0.00	1	13.45	13.45	-1	882	-0.11%
2022/07/12	1	12.90	0	0.00	12.75	1	913	0.11%
2022/07/08	0	13.30	0	0.00	13.25	0	1,218	0.00%
2022/07/07	0	12.90	1	12.95	12.95	-1	1,313	-0.08%
2022/07/06	1	12.65	0	0.00	12.65	1	1,345	0.07%
2022/07/04	0	0.00	7	12.62	12.75	-7	1,376	-0.51%
2022/07/01	0	13.10	0	0.00	12.55	0	1,385	0.00%
2022/06/30	1	13.05	3	13.18	13.20	-2	1,376	-0.15%
2022/06/28	7	13.88	0.1	13.90	13.80	6.9	1,373	0.50%
2022/06/27	0.1	14.01	0	0.00	14.00	0.1	1,398	0.01%
2022/06/24	0	13.70	0	0.00	13.70	0	1,405	0.00%
2022/06/22	0	13.60	0	0.00	13.45	0	1,420	0.00%
2022/06/21	0	13.90	2	13.73	13.90	-2	1,430	-0.14%
2022/06/20	2.1	13.65	0	0.00	13.45	2.1	1,435	0.14%
2022/06/17	0	14.45	1	14.50	14.45	-1	1,463	-0.07%
2022/06/16	2.1	14.97	11	15.00	14.70	-9	1,508	-0.59%
2022/06/15	0	15.05	0	0.00	15.05	0	1,513	0.00%
2022/06/14	1	14.90	0	0.00	14.90	1	1,514	0.07%
2022/06/13	2	15.08	0	0.00	15.05	2	1,520	0.13%
2022/06/10	0	15.60	0	0.00	15.55	0	1,532	0.00%
2022/06/09	0	15.85	0	0.00	15.75	0	1,557	0.00%
2022/06/06	0	0.00	1	15.90	15.90	-1	1,624	-0.06%
2022/06/01	0	0.00	1	15.85	15.85	-1	1,784	-0.06%
2022/05/26	10	15.90	0	0.00	15.80	10	1,974	0.51%
2022/05/24	0	0.00	1	15.73	15.60	-1	2,016	-0.05%
2022/05/23	0.1	15.80	0	0.00	15.90	0.1	2,021	0.00%
2022/05/20	4	15.80	19	15.60	15.75	-15	2,042	-0.73%
2022/05/19	1	15.50	0	0.00	15.60	1	2,103	0.05%
2022/05/18	1	15.80	4	15.75	15.95	-3	2,102	-0.14%
2022/05/17	0.1	15.65	0	0.00	15.65	0.1	2,099	0.00%
2022/05/13	15	15.38	0	0.00	15.30	15	2,098	0.72%
2022/05/11	1.1	15.51	0	0.00	15.60	1.1	2,095	0.05%
2022/05/09	0	15.90	3	15.75	15.45	-3	2,179	-0.14%
2022/05/05	12	17.00	0	0.00	16.85	12	2,155	0.56%
2022/05/04	0	0.00	16	16.69	16.75	-16	2,156	-0.74%
2022/05/03	1	16.65	0	0.00	16.80	1	2,159	0.05%
2022/04/29	0	0.00	1	17.00	16.85	-1	2,162	-0.05%
2022/04/28	1.1	16.95	0	0.00	16.95	1.1	2,162	0.05%
2022/04/27	1	16.48	0	0.00	16.90	1	2,156	0.05%
2022/04/26	1	17.60	0	0.00	17.20	1	2,128	0.05%
2022/04/25	0	0.00	1	17.60	17.60	-1	2,108	-0.05%
2022/04/22	17	18.57	0	0.00	18.55	17	2,078	0.82%
2022/04/21	0	0.00	2	18.65	18.60	-2	2,066	-0.10%
2022/04/19	2	19.10	0	0.00	19.00	2	2,058	0.10%
2022/04/18	3	19.43	5	19.18	19.05	-2	2,041	-0.10%
2022/04/15	1	20.50	6	20.30	20.00	-5	2,010	-0.25%
2022/04/14	15.1	20.74	9	20.36	20.40	6.1	1,964	0.31%
2022/04/13	0	0.00	2	20.20	20.50	-2	1,734	-0.12%
2022/04/12	5	19.36	0	0.00	19.55	5	1,644	0.30%
2022/03/30	1	19.60	1	19.40	19.60	0	1,597	0.00%
2022/03/28	1	19.20	0	0.00	19.30	1	1,576	0.06%
2022/03/25	1	19.90	0	0.00	19.85	1	1,645	0.06%
2022/03/21	0	0.00	2	20.00	19.95	-2	1,673	-0.12%
2022/03/18	0	0.00	20	19.05	19.25	-20	1,639	-1.22%
2022/03/16	12	19.32	0	0.00	18.80	12	1,663	0.72%
2022/03/15	2	19.20	6	19.66	19.10	-4	1,661	-0.24%
2022/03/14	11	19.94	0	0.00	19.80	11	1,672	0.66%
2022/03/11	0	0.00	2	19.60	19.70	-2	1,663	-0.12%
2022/03/10	2	18.85	13	19.03	19.35	-11	1,649	-0.67%
2022/03/08	12	19.25	5	19.00	18.45	7	1,629	0.43%
2022/03/07	2	19.95	20	19.56	19.80	-18	1,539	-1.17%
2022/03/04	16	19.55	0	0.00	19.60	16	1,486	1.08%
2022/03/03	1	19.85	17	20.09	19.90	-16	1,478	-1.08%
2022/03/02	6	20.01	19	20.01	20.05	-13	1,460	-0.89%
2022/03/01	8	19.54	8	19.76	19.45	0	1,416	0.00%
2022/02/25	0	0.00	1	18.55	19.15	-1	1,415	-0.07%
2022/02/24	1	18.55	1	18.30	18.25	0	1,417	0.00%
2022/02/23	3	19.02	2	18.95	18.95	1	1,422	0.07%
2022/02/22	13	18.97	1	18.85	18.95	12	1,440	0.83%
2022/02/21	3	19.28	2	19.35	19.15	1	1,430	0.07%
2022/02/17	0	0.00	1	18.30	18.30	-1	1,416	-0.07%
2022/02/16	18	18.53	0	0.00	18.40	18	1,449	1.24%
2022/02/11	0	0.00	3	19.03	18.95	-3	1,540	-0.19%
2022/02/09	73	19.36	69	19.40	19.40	4	1,647	0.24%
2022/02/08	2	18.33	1	18.45	18.75	1	1,591	0.06%
2022/02/07	0	0.00	1	17.75	18.25	-1	1,594	-0.06%
2022/01/26	1	17.30	0	0.00	17.30	1	1,606	0.06%
2022/01/18	1	18.40	0	0.00	18.15	1	1,630	0.06%
2022/01/17	1	18.10	0	0.00	18.20	1	1,646	0.06%
2022/01/14	1	18.15	0	0.00	18.20	1	1,684	0.06%
2022/01/12	0	18.20	0	0.00	18.15	0	1,697	0.00%
2022/01/11	0	0.00	3	18.42	18.30	-3	1,697	-0.18%
2022/01/10	0	18.85	2	18.70	18.70	-2	1,705	-0.12%
2022/01/07	0	0.00	0	19.10	19.05	0	1,711	0.00%
2022/01/04	0	0.00	1	19.80	19.80	-1	1,779	-0.06%
2022/01/03	0	0.00	0.4	19.90	19.95	-0.4	1,800	-0.02%
2021/12/27	2	20.03	0	0.00	20.05	2	1,926	0.10%
2021/12/22	1	20.50	0	0.00	20.60	1	1,974	0.05%
2021/12/21	1	20.50	1	20.70	20.70	0	1,975	0.00%
2021/12/20	0	0.00	2	20.75	21.00	-2	1,917	-0.10%
2021/12/16	0	0.00	11	19.85	19.85	-11	1,843	-0.60%
2021/12/15	0	0.00	1	19.85	19.90	-1	1,902	-0.05%
2021/12/14	1	19.90	1	19.65	19.70	0	1,915	0.00%
2021/12/10	1	19.90	3	20.10	19.95	-2	1,903	-0.11%
2021/12/09	0	0.00	7	20.25	20.20	-7	1,924	-0.36%
2021/12/07	8	20.25	1	20.20	20.25	7	1,974	0.35%
2021/12/03	11.1	20.07	0	0.00	19.95	11.1	1,990	0.56%
2021/12/02	1.1	20.09	2	19.95	19.90	-1	2,008	-0.05%
2021/11/26	1	20.00	0	0.00	19.95	1	2,145	0.05%
2021/11/25	1	20.60	0	0.00	20.40	1	2,232	0.04%
2021/11/24	0	0.00	2	20.55	20.55	-2	2,229	-0.09%
2021/11/23	1	20.20	5	19.65	19.65	-4	2,202	-0.18%
2021/11/22	0	0.00	5	19.50	19.45	-5	2,332	-0.21%
2021/11/19	1	19.50	0	0.00	19.15	1	2,368	0.04%
2021/11/17	1	19.90	1	19.70	19.75	0	2,419	0.00%
2021/11/16	1	19.75	0	0.00	19.75	1	2,446	0.04%
2021/11/15	2	20.15	0	0.00	20.15	2	2,448	0.08%
2021/11/12	1.1	20.70	2	20.90	20.65	-0.9	2,513	-0.04%
2021/11/11	2	21.08	3	21.70	20.90	-1	2,566	-0.04%
2021/11/10	0	0.00	1	20.65	20.70	-1	2,548	-0.04%
2021/11/09	2.7	20.79	0	0.00	20.90	2.7	2,623	0.10%
2021/11/08	6	21.36	1	20.85	21.30	5	2,693	0.19%
2021/11/05	3	20.37	0	0.00	20.20	3	2,696	0.11%
2021/11/03	3	20.80	0	0.00	20.80	3	2,771	0.11%
2021/11/02	0	0.00	10	20.60	20.30	-10	2,787	-0.36%
2021/10/29	10	20.30	0	0.00	20.40	10	2,856	0.35%
2021/10/28	0	0.00	14	20.45	20.50	-14	2,868	-0.49%
2021/10/27	0	0.00	1	20.25	20.25	-1	2,919	-0.03%
2021/10/22	1	20.65	5	19.98	19.90	-4	3,218	-0.12%
2021/10/21	3	20.87	0	0.00	21.00	3	3,291	0.09%
2021/10/20	3	21.15	2	20.55	20.45	1	3,336	0.03%
2021/10/19	1	20.90	0	0.00	20.90	1	3,450	0.03%
2021/10/18	1	20.70	3	20.95	21.00	-2	3,613	-0.06%
2021/10/15	16	20.85	1	21.00	20.70	15	3,817	0.39%
2021/10/14	0	0.00	2	20.05	20.80	-2	4,028	-0.05%
2021/10/12	2	20.23	3	19.97	19.95	-1	4,543	-0.02%
2021/10/08	2.2	21.60	3	21.23	20.95	-0.8	4,831	-0.02%
2021/10/07	1	20.85	3	21.73	21.50	-2	5,189	-0.04%
2021/10/06	11	20.94	9	20.66	20.55	2	5,968	0.03%
2021/10/05	0	0.00	1	20.30	21.50	-1	7,003	-0.01%
2021/10/04	26	20.26	27	20.50	20.20	-1	7,529	-0.01%
2021/10/01	18	22.35	36	21.79	21.80	-18	8,183	-0.22%
2021/09/30	0	0.00	0.7	22.95	23.05	-0.7	8,667	-0.01%
2021/09/29	5	22.22	0	0.00	22.00	5	9,754	0.05%
2021/09/28	13	22.12	0	0.00	22.30	13	10,657	0.12%
2021/09/23	0	0.00	1	22.05	21.85	-1	12,779	-0.01%
2021/09/22	1	21.55	0	0.00	21.40	1	13,972	0.01%
2021/09/17	0	0.00	2	23.35	23.40	-2	14,650	-0.01%
2021/09/16	1	23.25	0	0.00	23.20	1	15,001	0.01%
2021/09/15	0	23.70	0	0.00	23.70	0	15,401	0.00%
2021/09/14	2	24.00	0	0.00	23.80	2	16,146	0.01%
2021/09/13	0	0.00	22	24.38	24.50	-22	16,262	-0.14%
2021/09/10	6	23.78	0	0.00	23.75	6	16,320	0.04%
2021/09/09	1	23.50	0	0.00	24.20	1	16,474	0.01%
2021/09/06	20	24.98	4	24.15	24.15	16	16,819	0.10%
2021/09/03	4	25.15	11	25.15	24.70	-7	16,851	-0.04%
2021/09/02	11	26.00	7	25.62	25.20	4	16,917	0.02%
2021/09/01	6	26.70	2	26.70	26.40	4	16,973	0.02%
2021/08/31	3	26.33	11	26.92	26.75	-8	17,004	-0.05%
2021/08/30	0	0.00	1	25.90	26.00	-1	17,157	-0.01%
2021/08/27	10	26.03	5	25.93	25.95	5	17,679	0.03%
2021/08/26	16	26.80	16	26.70	26.10	0	17,835	0.00%
2021/08/25	5	25.24	0	0.00	25.40	5	18,075	0.03%
2021/08/24	0	0.00	5	25.60	25.60	-5	18,329	-0.03%
2021/08/23	16	26.00	9.1	25.75	25.45	6.9	18,911	0.04%
2021/08/20	11	24.65	1	24.90	24.90	10	19,162	0.05%
2021/08/19	1	25.25	11	25.19	24.50	-10	19,463	-0.05%
2021/08/18	8	25.35	6	23.82	25.85	2	19,469	0.01%
2021/08/17	4	24.79	16	24.64	24.25	-12	19,438	-0.06%
2021/08/16	2	26.15	3	26.70	26.10	-1	19,460	-0.01%
2021/08/13	3	27.28	2	26.93	26.75	1	19,555	0.01%
2021/08/12	1	27.55	3	26.88	28.40	-2	19,668	-0.01%
2021/08/11	0	26.70	7	26.76	26.25	-7	19,728	-0.04%
2021/08/10	0	0.00	17	27.13	27.00	-17	19,768	-0.09%
2021/08/09	16	28.14	6	27.99	27.50	10	19,854	0.05%
2021/08/06	18	27.60	17	27.39	27.35	1	19,920	0.01%
2021/08/05	15	27.41	47	27.19	27.20	-32	20,080	-0.16%
2021/08/04	6	28.37	2	28.50	28.30	4	20,197	0.02%
2021/08/03	5	28.92	0	0.00	28.75	5	20,777	0.02%
2021/08/02	7	29.19	1	29.00	29.35	6	21,196	0.03%
2021/07/30	19	29.32	8	29.20	28.70	11	21,203	0.05%
2021/07/29	9	28.37	11.1	28.49	29.20	-2.1	21,152	-0.01%
2021/07/28	7	28.17	15	27.84	27.60	-8	21,127	-0.04%
2021/07/27	10	27.90	6	28.13	27.80	4	21,060	0.02%
2021/07/26	1	28.95	0	0.00	29.40	1	21,034	0.00%
2021/07/23	2	29.30	7	29.10	29.00	-5	21,075	-0.02%
2021/07/22	15	28.34	14	28.92	28.25	1	21,086	0.00%
2021/07/21	12	31.50	14	31.63	29.30	-2	21,006	-0.01%
2021/07/20	26	31.69	21	31.61	31.25	5	20,880	0.02%
2021/07/19	51	32.75	50	32.47	32.20	1	20,817	0.00%
2021/07/16	30	31.56	16	31.54	30.95	14	21,167	0.07%
2021/07/15	36	31.35	32	31.79	32.00	4	21,873	0.02%
2021/07/14	54	29.90	29	30.17	29.70	25	22,403	0.11%
2021/07/13	70.2	33.77	73.5	33.73	32.60	-3.3	22,402	-0.01%
2021/07/12	41	35.57	57	35.78	36.20	-16	21,892	-0.07%
2021/07/09	32	33.39	48	33.79	33.10	-16	21,079	-0.08%
2021/07/08	48	33.58	35.5	33.90	32.75	12.5	20,867	0.06%
2021/07/07	10	32.58	19	32.06	31.90	-9	20,350	-0.04%
2021/07/06	86.1	33.33	100	33.45	32.95	-14	20,180	-0.07%
2021/07/05	84.1	31.72	57.5	32.11	32.25	26.6	19,822	0.13%
2021/07/02	33	30.78	32	30.28	29.35	1	19,036	0.01%
2021/07/01	161	32.26	120	31.60	30.50	41	18,846	0.22%	大買/大賣/
2021/06/30	15	31.59	29.8	32.03	32.10	-14.8	17,852	-0.08%
2021/06/29	71	28.50	79	28.54	29.20	-8	17,581	-0.05%
2021/06/28	27	26.04	59	26.19	26.55	-32	16,386	-0.20%
2021/06/25	51	24.15	44	24.20	24.15	7	15,698	0.04%
2021/06/24	23	23.54	23	23.62	23.55	0	15,425	0.00%
2021/06/23	39	23.76	37	23.58	22.50	2	15,035	0.01%
2021/06/22	19	22.27	13	22.91	23.10	6	14,389	0.04%
2021/06/21	1	21.05	1	21.10	21.00	0	14,239	0.00%
2021/06/18	33	22.82	19.7	22.75	22.25	13.3	14,146	0.09%
2021/06/17	7	22.73	21	23.00	22.60	-14	13,965	-0.10%
2021/06/16	20	23.06	6	23.50	22.35	14	13,797	0.10%
2021/06/15	4	22.60	5	22.42	23.20	-1	13,671	-0.01%
2021/06/11	2	22.33	0	0.00	22.25	2	13,574	0.01%
2021/06/10	1	21.70	2	22.60	22.40	-1	13,538	-0.01%
2021/06/09	5	21.80	0	0.00	22.15	5	13,454	0.04%
2021/06/08	4	22.96	3	23.05	22.65	1	13,374	0.01%
2021/06/07	2	22.08	1	23.55	22.35	1	13,323	0.01%
2021/06/04	57	24.93	62	25.55	24.10	-5	13,090	-0.04%
2021/06/03	23	24.05	46	24.35	24.30	-23	12,625	-0.18%
2021/06/02	39	24.66	36	24.84	24.25	3	12,471	0.02%
2021/06/01	34	24.33	26	23.87	24.00	8	12,187	0.07%
2021/05/31	64	24.66	65.5	24.26	23.70	-1.5	12,146	-0.01%
2021/05/28	31	22.63	10	22.95	23.40	21	11,534	0.18%
2021/05/27	11	20.52	5	21.20	21.30	6	11,250	0.05%
2021/05/26	0	0.00	1	19.20	19.40	-1	10,963	-0.01%
2021/05/25	0	0.00	29	18.55	19.35	-29	10,938	-0.27%
2021/05/24	11	19.95	2	19.88	19.50	9	10,934	0.08%
2021/05/21	29	20.14	14	19.71	19.85	15	10,970	0.14%
2021/05/20	9	20.34	3	19.83	19.25	6	10,847	0.06%
2021/05/19	17	19.32	17	19.49	19.60	0	10,659	0.00%
2021/05/18	9	17.51	7	17.81	17.85	2	10,524	0.02%
2021/05/17	1	16.40	6	16.33	16.25	-5	10,432	-0.05%
2021/05/14	2	17.70	11	18.48	18.05	-9	10,325	-0.09%
2021/05/13	0	0.00	39	19.68	19.65	-39	10,187	-0.38%
2021/05/12	8	22.48	12	22.51	21.80	-4	9,980	-0.04%
2021/05/11	49	26.21	16	25.41	24.20	33	9,820	0.34%
2021/05/10	20	24.00	7	23.70	25.30	13	9,217	0.14%
2021/05/07	3	22.17	18	22.47	23.00	-15	8,785	-0.17%
2021/05/06	9	22.68	2	22.38	22.80	7	8,730	0.08%
2021/05/05	4	21.53	42	20.61	21.50	-38	8,660	-0.44%
2021/05/04	0	0.00	10	21.81	20.25	-10	8,620	-0.12%
2021/05/03	10.5	23.18	0	0.00	22.50	10.5	8,583	0.12%
2021/04/29	11	22.09	3	22.57	23.00	8	8,525	0.09%
2021/04/28	3	21.62	9	21.76	21.65	-6	8,415	-0.07%
2021/04/27	1	23.00	9	22.60	22.70	-8	8,300	-0.10%
2021/04/26	2	23.48	1.3	23.33	23.25	0.7	8,224	0.01%
2021/04/23	3.3	23.39	2	22.73	23.20	1.3	8,150	0.02%
2021/04/22	76	25.85	18.1	25.61	25.20	57.9	8,003	0.72%
2021/04/21	35	23.83	35	23.61	24.40	0	7,276	0.00%
2021/04/20	13	21.64	20.1	21.96	23.35	-7.1	6,402	-0.11%
2021/04/19	13	20.88	16	21.19	21.25	-3	5,609	-0.05%
2021/04/16	1	18.10	44	19.26	19.35	-43	5,251	-0.82%
2021/04/15	6	17.64	3	17.23	17.60	3	4,979	0.06%
2021/04/14	14	17.54	15	17.37	16.85	-1	4,771	-0.02%
2021/04/13	47	16.90	7	17.36	16.75	40	4,518	0.89%
2021/04/12	15	17.36	34	17.41	17.35	-19	4,601	-0.41%
2021/04/09	59	16.70	16	17.09	16.60	43	4,383	0.98%
2021/04/08	1	16.20	3	16.30	16.30	-2	3,741	-0.05%
2021/04/07	29	13.91	30.8	14.30	14.85	-1.8	4,306	-0.04%
2021/04/06	13	13.37	7.1	13.29	13.50	5.9	4,078	0.14%
2021/04/01	1	12.50	0	0.00	12.30	1	3,897	0.03%
2021/03/30	2	12.43	4	12.41	12.35	-2	3,932	-0.05%
2021/03/25	0	0.00	9	12.30	11.95	-9	4,568	-0.20%
2021/03/24	0	0.00	1	11.65	11.65	-1	4,558	-0.02%
2021/03/23	1	11.75	0	0.00	11.70	1	4,627	0.02%
2021/03/17	0	0.00	10	11.85	11.90	-10	5,325	-0.19%
2021/03/16	0	0.00	1	11.80	11.75	-1	5,572	-0.02%
2021/03/15	0	0.00	1	12.20	12.05	-1	5,586	-0.02%
2021/03/12	1	12.05	1	12.25	12.10	0	5,616	0.00%
2021/03/11	1	12.05	2	12.23	12.15	-1	5,618	-0.02%
2021/03/10	0	0.00	1	12.05	12.05	-1	5,598	-0.02%
2021/03/09	2	12.13	5	12.29	12.15	-3	5,602	-0.05%
2021/03/08	0	0.00	2	12.20	11.95	-2	5,536	-0.04%
2021/03/05	2	11.95	19	12.02	11.90	-17	5,542	-0.31%
2021/03/04	48	11.90	8	11.75	12.00	40	5,545	0.72%
2021/02/23	8	11.63	7	11.78	11.95	1	5,310	0.02%
2021/02/04	1	10.05	0	0.00	10.10	1	5,256	0.02%
2021/02/03	1	10.35	1	10.25	10.25	0	5,258	0.00%
2021/01/29	2.1	10.10	0	0.00	10.25	2.1	5,228	0.04%
2021/01/28	0	0.00	10	10.00	10.30	-10	5,208	-0.19%
2021/01/27	0	0.00	4	10.15	10.15	-4	5,191	-0.08%
2021/01/25	10	10.50	0	0.00	10.70	10	5,172	0.19%
2021/01/22	0	0.00	1	10.20	10.75	-1	5,157	-0.02%
2021/01/20	2.1	10.15	0	0.00	10.10	2.1	5,119	0.04%
2021/01/19	10	10.65	10.5	10.83	10.65	-0.5	5,088	-0.01%
2021/01/12	2	11.25	0	0.00	10.90	2	4,965	0.04%
2021/01/11	1	11.50	1	11.55	11.55	0	4,910	0.00%
2021/01/08	0	0.00	2	11.68	11.65	-2	4,885	-0.04%
2021/01/06	5	11.70	10	12.40	11.85	-5	4,814	-0.10%
2021/01/05	9	12.62	10	12.93	12.50	-1	4,696	-0.02%
2021/01/04	2	12.55	7	12.46	12.50	-5	4,432	-0.11%
2020/12/31	2	12.35	22	12.33	12.35	-20	4,300	-0.47%
2020/12/30	83	12.79	51	12.78	12.75	32	4,185	0.76%
2020/12/28	0	0.00	1	11.00	10.95	-1	3,324	-0.03%
2020/12/24	2	11.65	0	0.00	11.40	2	3,198	0.06%
2020/12/23	0	0.00	6	11.66	11.70	-6	3,103	-0.19%
2020/12/22	13	12.65	6	12.85	11.80	7	2,896	0.24%
2020/12/21	20	11.75	1	10.85	11.85	19	2,536	0.75%
2020/12/18	1	10.95	1	10.95	10.80	0	2,337	0.00%
2020/12/17	0.1	11.30	0	0.00	11.00	0.1	2,251	0.00%
2020/12/15	4	11.53	1	11.70	11.25	3	2,159	0.14%
2020/12/14	7	11.66	17	11.59	11.80	-10	1,997	-0.50%
2020/12/11	2	11.45	10	11.80	11.35	-8	1,873	-0.43%
2020/12/10	10	11.10	5.1	10.92	11.10	4.9	1,542	0.32%
2020/12/09	0	0.00	0.8	10.00	10.10	-0.8	1,343	-0.06%
2020/12/08	10	9.83	0	0.00	9.98	10	1,502	0.67%
2020/12/02	0	0.00	2	9.83	9.74	-2	1,550	-0.13%
2020/12/01	6	10.15	11	10.00	10.00	-5	1,530	-0.33%
2020/11/30	15	9.61	10.8	10.00	10.10	4.2	1,484	0.28%
2020/11/27	0	0.00	0.7	9.30	9.34	-0.7	1,361	-0.05%
2020/11/24	0	0.00	30	9.13	9.14	-30	1,289	-2.33%
2020/11/23	30	8.94	0	0.00	9.05	30	1,261	2.38%
2020/11/16	2	8.80	0	0.00	8.88	2	1,181	0.17%
2020/09/17	1	9.19	0	0.00	9.06	1	954	0.10%
2020/09/11	11	9.46	11	9.16	9.20	0	854	0.00%
2020/09/09	1	8.94	1	8.76	8.72	0	639	0.00%
2020/06/10	0	0.00	3	8.41	8.43	-3	617	-0.49%
2020/06/09	13	8.64	10	8.50	8.38	3	639	0.47%
2020/05/29	0	0.00	6	7.78	7.89	-6	672	-0.89%
2020/05/28	7	8.01	1	8.04	8.04	6	632	0.95%
2020/05/15	0	0.00	3	6.70	6.72	-3	473	-0.63%
2020/04/20	0	0.00	3	6.64	6.57	-3	434	-0.69%
2020/03/31	0	0.00	2	6.40	6.28	-2	400	-0.50%
2020/03/27	0	0.00	1	6.32	6.25	-1	397	-0.25%
2020/03/24	1	5.99	0	0.00	5.99	1	388	0.25%
2020/03/18	2	6.27	2	6.06	6.07	0	362	0.00%
2020/03/13	0	0.00	11.4	6.71	6.80	-11.4	285	-4.00%
2020/03/12	0	0.00	6	6.97	6.92	-6	258	-2.32%
2020/03/11	2	7.23	0	0.00	7.22	2	242	0.83%
2020/03/10	4	6.97	0	0.00	7.00	4	215	1.85%
2020/03/06	0	0.00	88	6.35	6.50	-88	139	-63.05%
2020/01/10	0	6.62	0	0.00	6.68	0	182	0.02%
2019/12/30	2	6.70	0	0.00	6.70	2	196	1.02%
2019/11/05	0	0.00	25	6.46	6.65	-25	170	-14.70%
2019/09/11	0	0.00	1.3	7.03	7.07	-1.3	152	-0.88%
2019/08/30	10	6.93	0	0.00	6.95	10	153	6.51%
2019/08/29	15	6.91	0	0.00	6.95	15	152	9.81%
2019/08/23	8	6.92	0	0.00	6.92	8	157	5.09%
2019/08/02	0	0.00	17.8	7.03	7.04	-17.8	149	-11.88%
2019/07/19	2	7.48	0	0.00	7.48	2	124	1.60%
2019/05/03	0	8.10	0	0.00	8.15	0	214	0.01%
2019/04/18	0	0.00	10	8.15	8.14	-10	210	-4.75%
2019/04/10	0	0.00	2	8.12	8.12	-2	193	-1.03%
2019/04/02	0	8.13	0	0.00	8.16	0	187	0.00%
2019/03/26	0	0.00	0.7	8.03	8.05	-0.7	172	-0.39%
2019/02/22	9	8.09	0	0.00	8.06	9	129	6.94%
2019/02/21	1	8.07	0	0.00	8.08	1	127	0.78%
2019/01/29	2	8.05	0	0.00	8.06	2	102	1.95%
2019/01/21	0	0.00	0.2	8.06	8.06	-0.2	96	-0.23%
2018/12/05	0	0.00	3	8.26	8.28	-3	181	-1.65%
2018/11/28	3	8.16	0	0.00	8.22	3	181	1.65%
2018/10/12	0	0.00	6	8.33	8.40	-6	248	-2.41%
2018/09/28	0	0.00	5	9.27	9.26	-5	256	-1.95%
2018/09/26	5	9.32	0	0.00	9.29	5	266	1.88%
2018/08/14	6	9.27	0	0.00	9.40	6	724	0.83%
2018/06/11	0	0.00	3	11.10	11.15	-3	1,060	-0.28%
2018/06/08	22	11.10	0	0.00	11.00	22	1,117	1.97%
2018/06/07	10	11.10	0	0.00	11.10	10	1,100	0.91%
2018/06/06	0	0.00	3	11.10	11.10	-3	1,094	-0.27%
2018/06/04	20	10.90	0	0.00	10.85	20	1,074	1.86%
2018/05/31	15	10.63	0	0.00	10.60	15	1,070	1.40%
2018/05/23	3	10.85	0	0.00	10.80	3	1,560	0.19%
2018/05/21	0	0.00	0.9	10.70	10.60	-0.9	1,585	-0.05%
2018/05/18	0	0.00	2	10.70	10.55	-2	1,598	-0.13%
2018/05/08	2	10.60	0	0.00	10.65	2	1,976	0.10%
2018/05/07	0	0.00	12	10.53	10.60	-12	1,998	-0.60%
2018/04/19	10	11.15	0	0.00	11.00	10	2,383	0.42%
2018/04/16	10	11.05	0	0.00	11.10	10	3,101	0.32%
2018/04/13	0	0.00	2	11.15	11.05	-2	3,122	-0.06%
2018/04/11	0	0.00	1	11.10	11.05	-1	3,167	-0.03%
2018/04/10	10	11.10	1	11.25	11.05	9	3,172	0.28%
2018/04/09	0	0.00	3	11.13	11.05	-3	3,179	-0.09%
2018/04/03	3	11.30	2	11.35	11.35	1	3,192	0.03%
2018/04/02	9	11.42	7.9	11.45	11.35	1.1	3,180	0.03%
2018/03/31	3	10.87	0	0.00	10.95	3	3,078	0.10%
2018/03/30	1	10.90	0	0.00	10.80	1	3,155	0.03%
2018/03/28	0	0.00	20	11.05	11.15	-20	3,137	-0.64%
2018/03/27	0	0.00	8.5	11.07	11.15	-8.5	3,146	-0.27%
2018/03/16	0	0.00	0.5	10.70	10.70	-0.5	3,205	-0.02%
2018/03/13	0	0.00	1	10.60	10.60	-1	3,085	-0.03%
2018/03/07	0	0.00	1	10.60	10.60	-1	3,062	-0.03%
2018/03/06	0	0.00	2	10.55	10.55	-2	3,052	-0.07%
2018/03/05	3	10.65	1	10.60	10.60	2	3,042	0.07%
2018/03/02	2	11.23	9	11.27	11.25	-7	2,960	-0.24%
2018/03/01	22	11.86	8.4	11.97	11.90	13.6	2,856	0.48%
2018/02/26	21	11.39	0	0.00	11.25	21	2,635	0.80%
2018/02/23	0	0.00	10	11.25	11.20	-10	2,616	-0.38%
2018/02/02	0	0.00	0.2	11.10	11.15	-0.2	2,439	-0.01%
2018/02/01	2	11.25	0	0.00	11.10	2	2,272	0.09%
2018/01/31	1	11.20	1	11.20	11.40	0	2,263	0.00%
2018/01/30	0	0.00	3	11.15	11.00	-3	2,235	-0.13%
2018/01/26	0	0.00	2.7	11.12	11.05	-2.7	2,283	-0.12%
2018/01/25	0	0.00	5	11.10	10.95	-5	2,323	-0.22%
2018/01/24	0	0.00	15	10.90	10.90	-15	2,268	-0.66%
2018/01/22	21	10.49	0	0.00	10.60	21	2,187	0.96%
2018/01/15	0	0.00	7	10.65	10.65	-7	2,023	-0.35%
2018/01/12	0	0.00	3	10.95	11.05	-3	1,960	-0.15%
2018/01/11	7	11.45	2	11.45	10.95	5	1,880	0.27%
2018/01/10	3	11.35	7.3	11.31	11.35	-4.3	1,552	-0.27%
2018/01/08	2	10.33	0	0.00	10.50	2	1,173	0.17%
2018/01/04	0	0.00	20	10.20	10.10	-20	1,117	-1.79%
2018/01/02	23	10.24	7	10.20	10.25	16	1,069	1.50%