官田鋼 (2017)-永豐金-敦北券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
563張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	15.25	0	0.00	15.10	1	994	0.10%
2024/04/11	0	14.75	0	0.00	14.65	0	941	0.00%
2024/04/09	0	0.00	0.4	15.35	15.15	-0.4	895	-0.04%
2024/03/29	1.2	13.76	0	0.00	13.75	1.2	815	0.14%
2024/03/28	0	13.90	0	0.00	13.85	0	847	0.00%
2024/03/27	0.2	13.85	0	0.00	13.80	0.2	869	0.02%
2024/03/22	0.1	14.05	0	0.00	14.05	0.1	936	0.01%
2024/03/21	0.1	14.16	13	14.05	14.15	-12.9	1,037	-1.24%
2024/03/19	0.5	14.05	0	0.00	14.05	0.5	1,226	0.04%
2024/03/15	0.1	14.20	5	14.10	14.10	-4.9	1,236	-0.40%
2024/03/14	0.1	14.25	0	0.00	14.25	0.1	1,235	0.01%
2024/03/07	0.1	14.25	10	14.20	14.55	-9.9	1,291	-0.77%
2024/03/06	1	14.35	0	0.00	14.30	1	1,287	0.08%
2024/03/04	1.2	14.39	5	14.40	14.45	-3.8	1,275	-0.30%
2024/02/22	2	14.90	21	14.85	14.95	-19	1,370	-1.39%
2024/02/21	19	15.01	0	0.00	14.95	19	1,392	1.36%
2024/02/20	0	0.00	5	15.35	15.05	-5	1,398	-0.36%
2024/01/31	0	0.00	5.2	15.30	15.35	-5.2	1,313	-0.40%
2024/01/18	0	0.00	5	14.40	14.40	-5	1,231	-0.41%
2024/01/08	0.5	15.00	0	0.00	14.95	0.5	1,206	0.04%
2023/12/28	1	15.00	0	0.00	14.95	1	1,226	0.08%
2023/12/20	1	15.50	1	15.60	15.35	0	1,335	0.00%
2023/12/19	2	15.35	0	0.00	15.40	2	1,312	0.15%
2023/12/18	5.9	15.40	2	15.40	15.25	3.9	1,284	0.30%
2023/12/15	14	15.65	27	15.60	15.80	-13	1,203	-1.08%
2023/12/14	8	14.88	0	0.00	14.75	8	1,049	0.76%
2023/12/12	0.9	14.88	0	0.00	14.85	0.9	1,070	0.09%
2023/12/11	0.1	15.15	0	0.00	15.20	0.1	1,077	0.01%
2023/12/08	3	15.23	0	0.00	15.10	3	1,086	0.28%
2023/12/07	0	0.00	0.8	15.40	15.45	-0.8	1,067	-0.07%
2023/12/06	6	15.50	0.4	15.45	15.60	5.6	1,059	0.52%
2023/12/05	7	15.45	0	0.00	15.55	7	1,038	0.67%
2023/12/04	2	15.55	0	0.00	15.50	2	1,022	0.20%
2023/12/01	0	0.00	1	14.85	14.90	-1	988	-0.10%
2023/11/27	0	0.00	1	14.80	14.60	-1	968	-0.10%
2023/11/21	0	0.00	2	14.10	14.10	-2	866	-0.23%
2023/11/15	0	0.00	2	13.15	13.25	-2	803	-0.25%
2023/11/14	0.5	13.10	0	0.00	13.05	0.5	803	0.06%
2023/11/13	0.2	13.15	0	0.00	13.05	0.2	810	0.02%
2023/11/01	0.3	13.15	0	0.00	13.15	0.3	948	0.03%
2023/10/30	0.1	13.35	0	0.00	13.30	0.1	991	0.01%
2023/10/18	0.2	13.65	0	0.00	13.40	0.2	1,020	0.02%
2023/10/16	0	0.00	2	14.05	14.00	-2	1,036	-0.19%
2023/10/12	0.3	13.40	1	13.60	13.60	-0.7	1,038	-0.07%
2023/10/11	0	0.00	4	13.35	13.35	-4	1,033	-0.39%
2023/10/06	0.1	13.50	0	0.00	13.30	0.1	1,043	0.01%
2023/10/05	0	0.00	1	13.55	13.40	-1	1,052	-0.10%
2023/10/04	0.1	13.65	0	0.00	13.40	0.1	1,055	0.01%
2023/10/03	1.4	13.74	2	13.88	13.70	-0.6	1,063	-0.06%
2023/09/28	3.1	13.01	14	13.53	13.45	-10.9	1,041	-1.05%
2023/09/27	0	0.00	0.2	14.20	13.85	-0.2	936	-0.02%
2023/09/26	0.1	14.30	0	0.00	14.10	0.1	932	0.01%
2023/09/20	0	0.00	1.1	15.40	15.05	-1.1	952	-0.12%
2023/09/19	0.3	15.57	0	0.00	15.55	0.3	945	0.03%
2023/09/14	10	14.85	0	0.00	14.80	10	1,150	0.87%
2023/09/04	1	14.20	0	0.00	14.45	1	1,218	0.08%
2023/08/25	1	14.30	0	0.00	14.20	1	1,274	0.08%
2023/08/22	0.1	14.65	0	0.00	14.50	0.1	1,295	0.01%
2023/08/18	0	14.40	0	0.00	14.45	0	1,300	0.00%
2023/08/15	0.1	14.45	0	0.00	14.25	0.1	1,284	0.01%
2023/08/10	2	15.38	0.9	15.40	15.45	1.1	1,256	0.09%
2023/08/02	15	17.40	0	0.00	17.30	15	1,177	1.27%
2023/07/27	0	0.00	0	16.95	17.05	0	1,133	0.00%
2023/07/13	0.5	16.98	0	0.00	16.85	0.5	1,159	0.04%
2023/07/06	0.3	17.50	0	0.00	17.45	0.3	1,233	0.02%
2023/07/04	0	0.00	5	17.65	17.55	-5	1,218	-0.41%
2023/06/27	1	17.20	0	0.00	17.25	1	1,202	0.08%
2023/06/21	0	0.00	3	18.10	17.60	-3	1,165	-0.26%
2023/06/20	8	17.41	5	17.74	17.80	3	1,050	0.29%
2023/06/16	0.3	16.45	0	0.00	16.60	0.3	1,066	0.02%
2023/06/12	1	16.80	0	0.00	16.75	1	1,314	0.08%
2023/06/06	1	17.30	0	0.00	17.30	1	1,528	0.07%
2023/06/01	3	17.08	2	17.30	17.10	1	1,577	0.06%
2023/05/31	2	17.45	4	17.30	17.20	-2	1,554	-0.13%
2023/05/29	2	17.25	0	0.00	17.20	2	1,590	0.13%
2023/05/26	0.8	17.30	0	0.00	17.20	0.8	1,647	0.05%
2023/05/24	3	17.58	1	17.65	17.85	2	1,732	0.12%
2023/03/21	3	19.45	3	19.25	19.15	0	2,070	0.00%
2023/03/20	3	18.30	0	0.00	18.35	3	1,978	0.15%
2023/03/16	0	18.00	0	0.00	17.15	0	1,899	0.00%
2023/03/15	0	0.00	1	19.85	19.00	-1	1,773	-0.06%
2023/03/14	76	20.44	75	20.33	19.65	1	1,674	0.06%
2023/03/13	15	19.79	10	20.05	20.00	5	1,598	0.31%
2023/03/10	2	19.50	10	19.70	19.50	-8	1,523	-0.53%
2023/03/07	10	19.15	0.1	19.15	19.25	9.9	1,424	0.69%
2023/02/24	40	19.08	40	18.75	19.10	0	1,295	0.00%
2023/02/23	20	18.70	20	18.75	18.60	0	1,231	0.00%
2023/02/20	0	0.00	12	18.59	18.80	-12	1,090	-1.10%
2023/02/16	10	18.20	0	0.00	18.10	10	1,032	0.97%
2023/01/17	0	0.00	8	14.23	14.25	-8	640	-1.25%
2023/01/11	0	0.00	1	14.05	14.05	-1	640	-0.16%
2023/01/10	1	14.30	0	0.00	14.10	1	640	0.16%
2022/12/19	1	13.55	0	0.00	13.55	1	486	0.21%
2022/12/16	2	13.80	0	0.00	13.80	2	484	0.41%
2022/12/15	0	0.00	1	14.25	14.15	-1	479	-0.21%
2022/12/14	5	14.00	0	0.00	13.75	5	443	1.13%
2022/11/25	0	0.00	0.1	12.95	12.90	-0.1	491	-0.01%
2022/11/11	0.4	12.50	0	0.00	12.40	0.4	563	0.07%
2022/10/27	0	0.00	1	12.20	12.20	-1	819	-0.12%
2022/10/13	0.1	12.30	0	0.00	11.55	0.1	898	0.01%
2022/10/11	0	12.65	0	0.00	12.60	0	894	0.00%
2022/09/26	0	0.00	10	12.81	12.80	-10	952	-1.05%
2022/09/22	0	0.00	10	13.20	13.25	-10	970	-1.03%
2022/09/19	20	14.23	0	0.00	13.80	20	974	2.05%
2022/09/12	0	0.00	0.4	14.00	14.10	-0.4	982	-0.04%
2022/09/01	0.1	13.60	0	0.00	13.45	0.1	962	0.01%
2022/08/26	0	0.00	0	14.10	13.95	0	945	0.00%
2022/08/24	1	14.35	0	0.00	14.00	1	940	0.11%
2022/08/18	3	14.40	3	14.52	14.35	0	906	0.00%
2022/08/15	0	0.00	7	13.95	13.95	-7	767	-0.91%
2022/08/02	1	12.85	1	12.95	12.45	0	694	0.00%
2022/06/30	0.3	13.20	0	0.00	13.20	0.3	1,376	0.02%
2022/06/23	0	0.00	4	13.60	13.50	-4	1,417	-0.28%
2022/06/20	2	13.83	0	0.00	13.45	2	1,435	0.14%
2022/06/17	1	14.40	0	0.00	14.45	1	1,463	0.07%
2022/06/14	2	14.75	0	0.00	14.90	2	1,514	0.13%
2022/06/13	3.3	14.97	0	0.00	15.05	3.3	1,520	0.21%
2022/05/10	0	0.00	0.3	15.60	15.70	-0.3	2,116	-0.01%
2022/05/03	0.3	16.50	0	0.00	16.80	0.3	2,159	0.01%
2022/04/29	0.6	17.05	0	0.00	16.85	0.6	2,162	0.03%
2022/04/27	1.2	16.58	0	0.00	16.90	1.2	2,156	0.06%
2022/04/15	0	0.00	6	20.25	20.00	-6	2,010	-0.30%
2022/04/14	16	20.99	14	20.58	20.40	2	1,964	0.10%
2022/04/12	1	19.75	0	0.00	19.55	1	1,644	0.06%
2022/04/11	0	0.00	1	19.20	19.20	-1	1,614	-0.06%
2022/03/24	1	20.15	0	0.00	19.95	1	1,688	0.06%
2022/03/22	3	20.10	1	20.10	20.00	2	1,714	0.12%
2022/03/21	1	20.00	1	19.90	19.95	0	1,673	0.00%
2022/03/16	0	0.00	1	19.30	18.80	-1	1,663	-0.06%
2022/03/08	1	19.35	0	0.00	18.45	1	1,629	0.06%
2022/03/03	1	20.00	0	20.15	19.90	1	1,478	0.07%
2022/03/02	1	20.10	1	19.85	20.05	0	1,460	0.00%
2022/02/25	5	19.00	5	19.00	19.15	0	1,415	0.00%
2022/02/24	1	18.30	0	0.00	18.25	1	1,417	0.07%
2022/02/22	0	0.00	6	18.55	18.95	-6	1,440	-0.42%
2022/02/21	0	0.00	6	19.36	19.15	-6	1,430	-0.42%
2022/02/17	0	0.00	4	18.40	18.30	-4	1,416	-0.28%
2022/02/09	0	0.00	5	19.35	19.40	-5	1,647	-0.30%
2022/02/07	2	18.15	2	17.60	18.25	0	1,594	0.00%
2022/01/26	1	17.25	0	0.00	17.30	1	1,606	0.06%
2022/01/25	2	17.30	0	0.00	17.10	2	1,614	0.12%
2022/01/24	1	17.50	0	0.00	17.35	1	1,618	0.06%
2022/01/17	1	18.05	0	0.00	18.20	1	1,646	0.06%
2022/01/14	2	18.05	0	0.00	18.20	2	1,684	0.12%
2022/01/13	5	18.65	5	18.55	18.55	0	1,708	0.00%
2022/01/12	3	18.18	0	0.00	18.15	3	1,697	0.18%
2022/01/11	4	18.43	0	0.00	18.30	4	1,697	0.24%
2022/01/10	5	18.77	1	18.65	18.70	4	1,705	0.23%
2022/01/07	2	19.05	0	0.00	19.05	2	1,711	0.12%
2022/01/06	1	19.40	0	0.00	19.30	1	1,735	0.06%
2022/01/05	1	19.65	3	19.87	19.65	-2	1,760	-0.11%
2021/12/27	1	20.05	0	0.00	20.05	1	1,926	0.05%
2021/12/23	1	20.65	0	0.00	20.45	1	1,959	0.05%
2021/12/22	11	20.66	10	20.50	20.60	1	1,974	0.05%
2021/12/21	9	20.45	8	20.58	20.70	1	1,975	0.05%
2021/12/20	1	20.75	0	0.00	21.00	1	1,917	0.05%
2021/12/13	0	0.00	1	20.30	20.30	-1	1,912	-0.05%
2021/12/10	1	20.15	1	20.35	19.95	0	1,903	0.00%
2021/12/09	1	20.20	0	0.00	20.20	1	1,924	0.05%
2021/12/07	0	0.00	1	20.30	20.25	-1	1,974	-0.05%
2021/12/06	0	0.00	5	20.30	20.00	-5	1,980	-0.25%
2021/11/23	5	19.85	0	0.00	19.65	5	2,202	0.23%
2021/11/19	1	19.35	0	0.00	19.15	1	2,368	0.04%
2021/11/17	1	19.90	0	0.00	19.75	1	2,419	0.04%
2021/11/15	2	20.05	16	20.22	20.15	-14	2,448	-0.57%
2021/11/12	1	20.90	0	0.00	20.65	1	2,513	0.04%
2021/11/11	0	0.00	1	21.40	20.90	-1	2,566	-0.04%
2021/11/09	6	20.91	0	0.00	20.90	6	2,623	0.23%
2021/11/08	11	21.59	0	0.00	21.30	11	2,693	0.41%
2021/11/03	0	0.00	3	20.93	20.80	-3	2,771	-0.11%
2021/11/02	0	0.00	1	20.25	20.30	-1	2,787	-0.04%
2021/10/29	2	20.50	0	0.00	20.40	2	2,856	0.07%
2021/10/13	0	0.00	1	20.10	19.80	-1	4,383	-0.02%
2021/10/07	0	0.00	1	20.65	21.50	-1	5,189	-0.02%
2021/10/04	1	20.30	1	20.65	20.20	0	7,529	0.00%
2021/09/30	3	22.90	2	22.50	23.05	1	8,667	0.01%
2021/09/27	1	22.60	1	22.90	22.60	0	11,223	0.00%
2021/09/23	0	0.00	2	21.50	21.85	-2	12,779	-0.02%
2021/09/22	0	0.00	4	21.60	21.40	-4	13,972	-0.03%
2021/09/17	0	0.00	10	23.45	23.40	-10	14,650	-0.07%
2021/09/16	0	0.00	1	23.70	23.20	-1	15,001	-0.01%
2021/09/15	1	23.60	0	0.00	23.70	1	15,401	0.01%
2021/09/14	0	0.00	1	23.90	23.80	-1	16,146	-0.01%
2021/09/13	0	0.00	1	24.50	24.50	-1	16,262	-0.01%
2021/09/10	1	24.30	1	24.80	23.75	0	16,320	0.00%
2021/09/08	1	24.60	0	0.00	23.55	1	16,626	0.01%
2021/08/30	0	0.00	1	25.90	26.00	-1	17,157	-0.01%
2021/08/26	6	26.48	15.1	26.75	26.10	-9.1	17,835	-0.05%
2021/08/25	0	0.00	1	25.20	25.40	-1	18,075	-0.01%
2021/08/23	11	25.88	1	26.30	25.45	10	18,911	0.05%
2021/08/18	0	0.00	1	24.45	25.85	-1	19,469	-0.01%
2021/08/17	1	25.74	0	0.00	24.25	1	19,438	0.01%
2021/08/13	0	26.90	0	0.00	26.75	0	19,555	0.00%
2021/08/12	0	0.00	1	27.80	28.40	-1	19,668	-0.01%
2021/08/10	0	0.00	1	27.15	27.00	-1	19,768	-0.01%
2021/08/09	1	28.25	3	28.40	27.50	-2	19,854	-0.01%
2021/08/06	1	27.55	1.1	27.05	27.35	-0.1	19,920	0.00%
2021/08/05	0.1	27.40	0	0.00	27.20	0.1	20,080	0.00%
2021/08/04	1	28.30	0	0.00	28.30	1	20,197	0.00%
2021/07/30	6	29.25	0	0.00	28.70	6	21,203	0.03%
2021/07/29	0	0.00	0.1	28.80	29.20	-0.1	21,152	0.00%
2021/07/28	0	0.00	6	28.41	27.60	-6	21,127	-0.03%
2021/07/27	9.1	27.87	1	29.60	27.80	8.1	21,060	0.04%
2021/07/26	1	29.15	2	29.40	29.40	-1	21,034	0.00%
2021/07/23	1	29.85	1.1	29.06	29.00	-0.1	21,075	0.00%
2021/07/22	3.1	28.58	10	28.55	28.25	-7	21,086	-0.03%
2021/07/21	3	30.47	2	31.50	29.30	1	21,006	0.00%
2021/07/20	1	31.50	4	31.24	31.25	-3	20,880	-0.01%
2021/07/19	7	32.77	4	32.76	32.20	3	20,817	0.01%
2021/07/16	2	31.30	1	31.45	30.95	1	21,167	0.00%
2021/07/15	31	31.88	32	31.82	32.00	-1	21,873	0.00%
2021/07/14	0	0.00	4	30.65	29.70	-4	22,403	-0.02%
2021/07/13	52.1	33.66	24	32.68	32.60	28.1	22,402	0.13%
2021/07/12	20	36.11	44.1	36.15	36.20	-24.1	21,892	-0.11%
2021/07/09	10	33.86	14	33.88	33.10	-4	21,079	-0.02%
2021/07/08	12	33.09	11	33.34	32.75	1	20,867	0.00%
2021/07/07	14.2	32.27	13	31.84	31.90	1.2	20,350	0.01%
2021/07/06	16	33.81	20	33.85	32.95	-4	20,180	-0.02%
2021/07/05	9	31.17	11	32.08	32.25	-2	19,822	-0.01%
2021/07/02	21	30.66	18	30.07	29.35	3	19,036	0.02%
2021/07/01	56.1	32.12	34	31.90	30.50	22.1	18,846	0.12%
2021/06/30	4	31.64	4	31.90	32.10	0	17,852	0.00%
2021/06/29	27	28.65	28	28.88	29.20	-1	17,581	-0.01%
2021/06/28	22	25.10	41	26.24	26.55	-19	16,386	-0.12%
2021/06/25	22	24.28	16	24.50	24.15	6	15,698	0.04%
2021/06/24	4	23.65	7	24.07	23.55	-3	15,425	-0.02%
2021/06/23	10	24.40	8	24.07	22.50	2	15,035	0.01%
2021/06/22	1	22.60	0	0.00	23.10	1	14,389	0.01%
2021/06/21	2	21.30	2	21.55	21.00	0	14,239	0.00%
2021/06/18	7	22.34	0	0.00	22.25	7	14,146	0.05%
2021/06/17	5	23.23	5	23.00	22.60	0	13,965	0.00%
2021/06/16	2	23.00	1	23.60	22.35	1	13,797	0.01%
2021/06/15	2	22.18	4	23.00	23.20	-2	13,671	-0.01%
2021/06/11	0	0.00	1	22.05	22.25	-1	13,574	-0.01%
2021/06/10	4	22.31	7	21.78	22.40	-3	13,538	-0.02%
2021/06/09	0	0.00	1.2	22.06	22.15	-1.2	13,454	-0.01%
2021/06/08	1	23.00	1	22.60	22.65	0	13,374	0.00%
2021/06/07	6	22.69	3	23.40	22.35	3	13,323	0.02%
2021/06/04	13	25.13	11.2	25.57	24.10	1.8	13,090	0.01%
2021/06/03	2.2	24.11	4	23.98	24.30	-1.8	12,625	-0.01%
2021/06/02	8	24.70	5	24.67	24.25	3	12,471	0.02%
2021/06/01	4	24.10	8	24.05	24.00	-4	12,187	-0.03%
2021/05/31	34.2	24.84	18	24.99	23.70	16.2	12,146	0.13%
2021/05/28	3	22.72	2	23.28	23.40	1	11,534	0.01%
2021/05/27	0	0.00	6.1	21.25	21.30	-6.1	11,250	-0.05%
2021/05/26	0	0.00	1	19.55	19.40	-1	10,963	-0.01%
2021/05/25	6	18.83	0	0.00	19.35	6	10,938	0.05%
2021/05/24	7	20.16	7	19.79	19.50	0	10,934	0.00%
2021/05/21	12	20.35	11.2	19.70	19.85	0.8	10,970	0.01%
2021/05/20	1	19.25	2	19.50	19.25	-1	10,847	-0.01%
2021/05/19	8	19.16	1	19.25	19.60	7	10,659	0.07%
2021/05/18	1	16.40	4	17.20	17.85	-3	10,524	-0.03%
2021/05/17	0	0.00	6	16.29	16.25	-6	10,432	-0.06%
2021/05/14	10.1	20.21	17	18.61	18.05	-6.9	10,325	-0.07%
2021/05/13	7	19.79	9	19.89	19.65	-2	10,187	-0.02%
2021/05/12	3	22.83	6	21.93	21.80	-3	9,980	-0.03%
2021/05/11	23.2	25.63	9	25.21	24.20	14.2	9,820	0.14%
2021/05/10	5	24.42	24	24.26	25.30	-19	9,217	-0.21%
2021/05/07	10	22.03	0	0.00	23.00	10	8,785	0.11%
2021/05/06	2	22.60	0	0.00	22.80	2	8,730	0.02%
2021/05/05	1	20.90	10	21.81	21.50	-9	8,660	-0.10%
2021/05/04	4	20.25	2	20.25	20.25	2	8,620	0.02%
2021/05/03	3	23.10	11.3	23.18	22.50	-8.3	8,583	-0.10%
2021/04/29	9	22.56	6	22.84	23.00	3	8,525	0.04%
2021/04/28	3	21.73	8	21.83	21.65	-5	8,415	-0.06%
2021/04/27	3	22.53	10	22.48	22.70	-7	8,300	-0.08%
2021/04/26	2	23.25	3	23.65	23.25	-1	8,224	-0.01%
2021/04/23	17	22.83	17	22.92	23.20	0	8,150	0.00%
2021/04/22	60	26.25	72	25.92	25.20	-12	8,003	-0.15%
2021/04/21	32	24.70	7	24.78	24.40	25	7,276	0.34%
2021/04/20	32.3	21.57	9	21.53	23.35	23.3	6,402	0.36%
2021/04/19	11	21.10	6	21.24	21.25	5	5,609	0.09%
2021/04/16	8	18.33	20	19.02	19.35	-12	5,251	-0.23%
2021/04/15	6	17.48	9	17.30	17.60	-3	4,979	-0.06%
2021/04/14	12	17.40	11	17.46	16.85	1	4,771	0.02%
2021/04/13	6	16.95	8	16.88	16.75	-2	4,518	-0.04%
2021/04/12	6	17.15	13	17.36	17.35	-7	4,601	-0.15%
2021/04/09	69	16.75	58	16.75	16.60	11	4,383	0.25%
2021/04/08	4	16.23	2	16.18	16.30	2	3,741	0.05%
2021/04/07	28	14.16	20.7	14.15	14.85	7.3	4,306	0.17%
2021/04/06	16	13.05	5	13.28	13.50	11	4,078	0.27%
2021/04/01	4	12.46	1	12.50	12.30	3	3,897	0.08%
2021/03/31	2	12.13	1	12.25	12.15	1	3,866	0.03%
2021/03/30	2	12.43	1	12.35	12.35	1	3,932	0.03%
2021/03/29	4	12.35	0	0.00	12.45	4	4,096	0.10%
2021/03/26	6	11.88	1	12.05	12.05	5	4,391	0.11%
2021/03/17	1	11.85	0	0.00	11.90	1	5,325	0.02%
2021/03/16	0	0.00	1	11.75	11.75	-1	5,572	-0.02%
2021/03/05	1	11.85	10	12.07	11.90	-9	5,542	-0.16%
2021/03/04	18	11.67	10	12.10	12.00	8	5,545	0.14%
2021/02/24	3	11.53	1	11.35	11.20	2	5,376	0.04%
2021/02/23	1	11.65	0	0.00	11.95	1	5,310	0.02%
2021/02/05	0	0.00	3	10.00	10.00	-3	5,268	-0.06%
2021/01/15	0	0.00	1	10.90	10.70	-1	5,035	-0.02%
2021/01/06	1	11.85	0	0.00	11.85	1	4,814	0.02%
2021/01/05	4	13.05	21	13.34	12.50	-17	4,696	-0.36%
2021/01/04	1	12.80	1	12.30	12.50	0	4,432	0.00%
2020/12/31	0	0.00	1	12.70	12.35	-1	4,300	-0.02%
2020/12/30	22	12.80	21	12.91	12.75	1	4,185	0.02%
2020/12/23	0	0.00	9	11.57	11.70	-9	3,103	-0.29%
2020/12/22	79	12.64	84	12.01	11.80	-5	2,896	-0.17%
2020/12/21	7	11.52	6	11.68	11.85	1	2,536	0.04%
2020/12/16	0	0.00	2	11.45	11.30	-2	2,202	-0.09%
2020/12/15	7	12.09	0.1	12.00	11.25	6.9	2,159	0.32%
2020/12/14	1	11.40	8	11.64	11.80	-7	1,997	-0.35%
2020/12/11	2	11.55	1	11.50	11.35	1	1,873	0.05%
2020/12/10	0	0.00	1	11.10	11.10	-1	1,542	-0.06%
2020/12/01	0	0.00	5	9.95	10.00	-5	1,530	-0.33%
2020/11/30	5	10.05	0	0.00	10.10	5	1,484	0.34%
2020/11/26	1	9.28	0	0.00	9.30	1	1,338	0.07%
2020/11/25	1	9.27	0	0.00	9.32	1	1,337	0.07%
2020/11/23	0	0.00	9.9	8.95	9.05	-9.9	1,261	-0.78%
2020/11/16	3	8.85	3	8.89	8.88	0	1,181	0.00%
2020/09/28	0	0.00	3	8.45	8.39	-3	990	-0.30%
2020/09/18	9	9.06	0	0.00	9.06	9	973	0.92%
2020/09/17	3	9.12	0	0.00	9.06	3	954	0.31%
2020/09/09	0	0.00	3	8.78	8.72	-3	639	-0.47%
2020/09/08	3	8.61	0	0.00	8.88	3	631	0.47%
2020/09/07	3	8.32	3	8.42	8.87	0	588	0.00%
2020/08/31	0	0.00	3	8.25	8.16	-3	615	-0.49%
2020/08/28	3	8.08	0	0.00	8.06	3	600	0.50%
2020/06/24	0	0.00	5	7.78	7.53	-5	635	-0.79%
2020/06/23	5	7.78	0	0.00	7.74	5	629	0.79%
2020/06/17	0	0.00	12	8.30	8.35	-12	606	-1.98%
2020/06/12	0	0.00	2	7.69	8.19	-2	593	-0.34%
2020/06/09	2	8.41	0	0.00	8.38	2	639	0.31%
2020/06/05	0	0.00	3	7.96	7.96	-3	626	-0.48%
2020/06/03	3	7.91	0	0.00	7.91	3	690	0.43%
2020/05/29	12	7.77	0	0.00	7.89	12	672	1.79%
2020/04/27	0	0.00	18	6.34	6.39	-18	452	-3.98%
2020/04/24	0	0.00	2	6.30	6.27	-2	438	-0.46%
2020/04/09	0	0.00	5	6.43	6.30	-5	405	-1.23%
2020/04/07	5	6.25	0	0.00	6.31	5	403	1.24%
2020/03/26	0	0.00	4	6.35	6.26	-4	397	-1.01%
2020/03/20	4	5.82	0	0.00	5.81	4	384	1.04%
2019/08/29	0	0.00	0.2	6.91	6.95	-0.2	152	-0.12%