官田鋼 (2017)-永豐金-信義券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.70
漲跌
▲0.20
漲幅
+1.38%
成交量
699張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	14.95	0	0.00	14.95	1	1,166	0.09%
2024/04/29	0	0.00	1	15.50	15.55	-1	1,121	-0.09%
2024/04/25	0	0.00	1	15.20	15.05	-1	1,043	-0.10%
2024/04/24	1	14.95	0	0.00	15.05	1	1,036	0.10%
2024/02/02	1	15.00	0	0.00	14.95	1	1,325	0.08%
2024/01/04	1	14.80	1	14.90	14.90	0	1,232	0.00%
2024/01/03	2	14.75	0	0.00	14.80	2	1,232	0.16%
2024/01/02	3	15.02	0	0.00	14.90	3	1,228	0.24%
2023/12/25	1	15.35	0	0.00	15.00	1	1,366	0.07%
2023/12/15	0	0.00	9.2	15.88	15.80	-9.2	1,203	-0.77%
2023/12/05	0	0.00	5	15.60	15.55	-5	1,038	-0.48%
2023/11/30	1	14.55	50	14.56	14.60	-49	973	-5.03%
2023/11/20	0	0.00	1	13.90	13.95	-1	845	-0.12%
2023/11/17	30	13.58	31	13.73	13.45	-1	815	-0.12%
2023/11/15	0	0.00	1	13.30	13.25	-1	803	-0.12%
2023/11/08	0	0.00	0	13.30	13.15	0	838	-0.01%
2023/11/06	0	0.00	1	13.40	13.40	-1	889	-0.11%
2023/11/01	0	0.00	1	13.15	13.15	-1	948	-0.11%
2023/10/26	0	0.00	1	13.45	13.40	-1	1,010	-0.10%
2023/10/20	0	0.00	4	13.15	13.20	-4	1,011	-0.40%
2023/10/06	0	0.00	2	13.38	13.30	-2	1,043	-0.19%
2023/10/04	1	13.45	0	0.00	13.40	1	1,055	0.09%
2023/10/02	2	13.55	0	0.00	13.65	2	1,056	0.19%
2023/09/28	2.5	13.16	0	0.00	13.45	2.5	1,041	0.24%
2023/09/27	3	14.02	0	0.00	13.85	3	936	0.32%
2023/09/25	0	0.00	0.1	14.40	14.65	-0.1	956	-0.01%
2023/09/22	0	0.00	1	14.45	14.40	-1	959	-0.10%
2023/09/21	2	14.75	0	0.00	14.50	2	954	0.21%
2023/09/15	5	15.25	5	15.32	15.30	0	1,071	0.00%
2023/08/29	0	0.00	16	13.80	13.75	-16	1,236	-1.29%
2023/08/14	1	14.40	0	0.00	14.45	1	1,279	0.08%
2023/07/17	5	16.40	0	0.00	16.45	5	1,160	0.43%
2023/07/14	2	16.75	0	0.00	16.70	2	1,151	0.17%
2023/07/04	0	0.00	18	17.65	17.55	-18	1,218	-1.48%
2023/07/03	0	0.00	5	17.70	17.70	-5	1,230	-0.41%
2023/06/30	1	17.40	0	0.00	17.50	1	1,201	0.08%
2023/06/27	9	17.32	0	0.00	17.25	9	1,202	0.75%
2023/06/26	42	17.70	0	0.00	17.55	42	1,192	3.52%
2023/06/20	2	17.45	0	0.00	17.80	2	1,050	0.19%
2023/06/19	0	0.00	4	17.10	17.05	-4	996	-0.40%
2023/06/16	0	0.00	1	16.50	16.60	-1	1,066	-0.09%
2023/06/14	2	16.30	1	16.40	16.40	1	1,129	0.09%
2023/06/13	4	16.53	3	16.27	16.35	1	1,251	0.08%
2023/06/12	5	16.75	0	0.00	16.75	5	1,314	0.38%
2023/06/09	5	17.10	0	0.00	17.05	5	1,383	0.36%
2023/06/08	7	17.17	0	0.00	17.10	7	1,450	0.48%
2023/06/07	8	17.26	0	0.00	17.25	8	1,513	0.53%
2023/06/05	1	17.35	0	0.00	17.30	1	1,542	0.06%
2023/05/26	0.3	17.25	0	0.00	17.20	0.3	1,647	0.02%
2023/04/17	0	0.00	37	18.58	18.30	-37	2,114	-1.75%
2023/04/14	30	18.21	71	18.40	18.25	-41	2,103	-1.95%
2023/04/13	138	18.42	60	18.50	18.40	78	2,061	3.78%	大買/
2023/03/22	108	19.28	108	19.00	19.15	0	2,076	0.00%	大買/大賣/
2023/03/21	5	19.25	173	19.15	19.15	-168	2,070	-8.11%	大賣/鉅額交易
2023/03/20	168	18.38	0	0.00	18.35	168	1,978	8.49%	大買/鉅額交易
2023/03/15	12	19.45	0	0.00	19.00	12	1,773	0.68%
2023/03/14	1	19.80	0	0.00	19.65	1	1,674	0.06%
2023/03/13	1	19.90	0	0.00	20.00	1	1,598	0.06%
2023/03/10	11	19.62	0	0.00	19.50	11	1,523	0.72%
2023/03/07	30	18.93	30	19.05	19.25	0	1,424	0.00%
2023/03/03	1	18.25	0	0.00	18.30	1	1,362	0.07%
2023/03/01	1	18.50	0	0.00	18.25	1	1,335	0.07%
2023/02/24	2	18.88	70	18.75	19.10	-68	1,295	-5.25%
2023/02/23	70	18.81	0.1	18.55	18.60	69.9	1,231	5.68%
2023/02/20	1	18.50	0	0.00	18.80	1	1,090	0.09%
2023/02/17	0	0.00	1	18.60	18.60	-1	1,065	-0.09%
2023/02/13	0	0.00	86	16.23	16.30	-86	889	-9.66%
2023/02/10	0	0.00	72	15.93	15.90	-72	871	-8.27%
2023/02/07	26	15.91	3	15.90	15.90	23	843	2.73%
2023/02/06	100	15.82	145	15.98	16.00	-45	816	-5.51%	大賣/
2023/02/02	40	15.50	8	15.75	15.60	32	785	4.07%
2023/02/01	169	15.65	21	15.67	15.65	148	736	20.10%	大買/鉅額交易
2022/11/14	10	12.85	10	12.85	12.85	0	538	0.00%
2022/04/25	1	18.35	0	0.00	17.60	1	2,108	0.05%
2022/04/14	1	20.50	168	20.88	20.40	-167	1,964	-8.50%	大賣/鉅額交易
2022/04/13	168	20.40	1	20.10	20.50	167	1,734	9.63%	大買/鉅額交易
2022/04/08	0	0.00	2	19.00	19.20	-2	1,596	-0.13%
2022/04/01	0	0.00	10	19.30	19.30	-10	1,581	-0.63%
2022/03/14	0	0.00	2	19.80	19.80	-2	1,672	-0.12%
2022/03/11	0	0.00	1	19.25	19.70	-1	1,663	-0.06%
2022/03/10	2	19.40	0	0.00	19.35	2	1,649	0.12%
2022/03/08	56	19.98	142	19.96	18.45	-86	1,629	-5.28%	大賣/
2022/03/07	60	19.88	38	20.03	19.80	22	1,539	1.43%
2022/03/03	10	19.90	11	20.35	19.90	-1	1,478	-0.07%
2022/03/02	123	20.00	47	20.19	20.05	76	1,460	5.20%	大買/
2022/02/24	0	18.80	0	0.00	18.25	0	1,417	0.00%
2022/02/18	1	18.15	0	0.00	18.35	1	1,381	0.07%
2022/02/16	0	0.00	5	18.55	18.40	-5	1,449	-0.34%
2022/02/09	5	19.40	0	0.00	19.40	5	1,647	0.30%
2021/12/22	0	0.00	4	20.55	20.60	-4	1,974	-0.20%
2021/11/16	2	19.70	0	0.00	19.75	2	2,446	0.08%
2021/11/12	2	21.00	0	0.00	20.65	2	2,513	0.08%
2021/10/01	2	22.30	0	0.00	21.80	2	8,183	0.02%
2021/08/31	0	0.00	1	26.90	26.75	-1	17,004	-0.01%
2021/08/30	1	26.00	0	0.00	26.00	1	17,157	0.01%
2021/08/09	10	28.05	0	0.00	27.50	10	19,854	0.05%
2021/07/30	6	29.90	6	29.30	28.70	0	21,203	0.00%
2021/07/29	0	0.00	1	28.95	29.20	-1	21,152	0.00%
2021/07/28	1	29.00	0	0.00	27.60	1	21,127	0.00%
2021/07/23	0	0.00	1	29.00	29.00	-1	21,075	0.00%
2021/07/21	0	0.00	2	30.00	29.30	-2	21,006	-0.01%
2021/07/20	0	0.00	2	31.30	31.25	-2	20,880	-0.01%
2021/07/19	4	32.70	1	32.40	32.20	3	20,817	0.01%
2021/07/16	3	31.18	1	31.45	30.95	2	21,167	0.01%
2021/07/15	0	0.00	0	31.40	32.00	0	21,873	0.00%
2021/07/14	0	30.30	1	30.45	29.70	-1	22,403	0.00%
2021/07/13	5	34.04	1	33.70	32.60	4	22,402	0.02%
2021/07/12	2	36.28	3	36.40	36.20	-1	21,892	0.00%
2021/07/09	0	0.00	1	33.50	33.10	-1	21,079	0.00%
2021/07/08	1	33.85	17	33.72	32.75	-16	20,867	-0.08%
2021/07/07	0	0.00	1	31.90	31.90	-1	20,350	0.00%
2021/07/06	4	34.45	2	34.15	32.95	2	20,180	0.01%
2021/07/05	15	31.77	16	31.23	32.25	-1	19,822	-0.01%
2021/07/02	2	29.95	0	0.00	29.35	2	19,036	0.01%
2021/07/01	12	32.06	11	30.74	30.50	1	18,846	0.01%
2021/06/30	1	31.60	1	32.10	32.10	0	17,852	0.00%
2021/06/29	4	28.38	4	27.70	29.20	0	17,581	0.00%
2021/06/28	2	25.35	53	24.29	26.55	-51	16,386	-0.31%
2021/06/25	50	23.88	0	24.10	24.15	50	15,698	0.32%
2021/06/24	0	0.00	1	24.40	23.55	-1	15,425	-0.01%
2021/06/21	1	21.05	0	0.00	21.00	1	14,239	0.01%
2021/06/17	16	22.67	0	0.00	22.60	16	13,965	0.11%
2021/06/16	0	22.65	0	0.00	22.35	0	13,797	0.00%
2021/06/04	7	25.19	12	25.52	24.10	-5	13,090	-0.04%
2021/06/03	0	0.00	12	24.26	24.30	-12	12,625	-0.10%
2021/06/02	12	24.69	1	24.65	24.25	11	12,471	0.09%
2021/06/01	3	23.82	4	24.14	24.00	-1	12,187	-0.01%
2021/05/31	10	25.23	1	25.55	23.70	9	12,146	0.07%
2021/05/28	0	0.00	1	23.15	23.40	-1	11,534	-0.01%
2021/05/20	0	0.00	0.4	19.25	19.25	-0.4	10,847	0.00%
2021/05/19	1	18.60	1	19.35	19.60	0	10,659	0.00%
2021/05/18	1	17.40	1	17.75	17.85	0	10,524	0.00%
2021/05/13	1	19.85	20	19.70	19.65	-19	10,187	-0.19%
2021/05/11	32	25.81	10	26.10	24.20	22	9,820	0.22%
2021/05/10	11	23.96	1	24.00	25.30	10	9,217	0.11%
2021/05/06	2	22.60	0	0.00	22.80	2	8,730	0.02%
2021/05/03	0	0.00	1	22.80	22.50	-1	8,583	-0.01%
2021/04/29	0	0.00	19	22.00	23.00	-19	8,525	-0.22%
2021/04/26	0	0.00	1	23.25	23.25	-1	8,224	-0.01%
2021/04/22	2	26.05	2.5	26.20	25.20	-0.5	8,003	-0.01%
2021/04/21	2	23.88	4	24.36	24.40	-2	7,276	-0.03%
2021/04/20	27	21.48	7.4	21.47	23.35	19.6	6,402	0.31%
2021/04/19	2	20.80	0	0.00	21.25	2	5,609	0.04%
2021/04/16	0	0.00	13	19.10	19.35	-13	5,251	-0.25%
2021/04/15	3	17.62	13	17.62	17.60	-10	4,979	-0.20%
2021/04/12	0	0.00	2	17.25	17.35	-2	4,601	-0.04%
2021/04/09	22	16.75	0	0.00	16.60	22	4,383	0.50%
2021/04/08	0	0.00	8	16.23	16.30	-8	3,741	-0.21%
2021/04/07	6	14.13	0	0.00	14.85	6	4,306	0.14%
2021/03/11	0	0.00	3	12.10	12.15	-3	5,618	-0.05%
2021/02/23	10	11.65	10	11.95	11.95	0	5,310	0.00%
2021/01/25	0	0.00	1	10.70	10.70	-1	5,172	-0.02%
2020/12/28	50	11.10	50	10.95	10.95	0	3,324	0.00%
2020/12/24	3	11.30	0	0.00	11.40	3	3,198	0.09%
2020/12/10	13	10.80	13	11.10	11.10	0	1,542	0.00%
2020/09/14	0	0.00	2	8.98	8.98	-2	907	-0.22%
2020/09/07	1	8.87	0	0.00	8.87	1	588	0.17%
2020/08/31	1	8.17	0	0.00	8.16	1	615	0.16%
2019/07/16	0	0.00	0.7	7.50	7.54	-0.7	123	-0.54%
2019/04/03	0	0.00	0.1	8.11	8.15	-0.1	191	-0.05%
2019/03/25	0	0.00	2	8.10	8.07	-2	172	-1.16%
2018/03/26	0	0.00	100	11.05	11.00	-100	3,196	-3.13%
2018/03/22	100	10.95	0	0.00	11.00	100	3,279	3.05%
2018/01/16	0	0.00	1	10.55	10.60	-1	2,065	-0.05%
2018/01/11	0	0.00	2	11.23	10.95	-2	1,880	-0.11%
2018/01/08	2	10.50	0	0.00	10.50	2	1,173	0.17%