美亞 (2020)-土銀券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.00
漲跌
▲0.75
漲幅
+1.91%
成交量
3,797張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	40.00	1	40.00	40.00	1	1,882	0.05%
2024/04/26	3	39.10	0	0.00	39.25	3	1,827	0.16%
2024/04/25	2	39.15	0	0.00	39.15	2	1,809	0.11%
2024/04/24	1	39.05	0	0.00	39.10	1	1,797	0.06%
2024/04/23	0	0.00	1	39.35	38.95	-1	1,787	-0.06%
2024/04/22	3	38.70	0	0.00	38.80	3	1,775	0.17%
2024/04/19	0	0.00	1	38.90	39.00	-1	1,754	-0.06%
2024/04/16	3	37.60	0	0.00	37.45	3	1,691	0.18%
2024/04/15	1	38.60	0	0.00	38.50	1	1,664	0.06%
2024/04/11	6	38.58	0	0.00	38.75	6	1,633	0.37%
2024/04/10	1	38.30	0	0.00	38.45	1	1,629	0.06%
2024/04/09	1	38.45	1	38.90	38.90	0	1,619	0.00%
2024/04/01	0	0.00	4	39.35	39.55	-4	1,589	-0.25%
2024/03/29	1	38.15	0	0.00	38.25	1	1,561	0.06%
2024/03/27	1	37.70	0	0.00	37.70	1	1,559	0.06%
2024/03/25	3	37.93	0	0.00	37.90	3	1,618	0.19%
2024/03/21	1	37.35	1	37.40	37.85	0	1,701	0.00%
2024/03/18	1	37.80	0	0.00	37.85	1	1,712	0.06%
2024/03/15	1	36.55	0	0.00	36.40	1	1,638	0.06%
2024/03/14	3	38.50	1	37.90	38.15	2	1,533	0.13%
2024/03/11	0	0.00	1	36.90	36.70	-1	1,276	-0.08%
2024/03/04	0	0.00	2	35.35	35.40	-2	1,190	-0.17%
2024/02/22	0	0.00	0	34.50	35.15	0	1,126	0.00%
2024/02/20	0	0.00	2	34.50	34.45	-2	1,109	-0.18%
2024/02/19	0	0.00	1	34.75	34.90	-1	1,121	-0.09%
2024/01/31	0	0.00	10	32.90	32.90	-10	1,072	-0.93%
2024/01/02	0	0.00	8	33.08	33.25	-8	1,001	-0.80%
2023/12/28	0.1	32.50	0	0.00	32.35	0.1	955	0.01%
2023/12/25	0	0.00	1	32.90	32.55	-1	904	-0.11%
2023/12/22	1	32.45	1	32.25	32.25	0	891	0.00%
2023/12/20	10	32.47	0	0.00	32.65	10	815	1.23%
2023/12/15	0	0.00	2	32.38	32.15	-2	675	-0.30%
2023/12/13	1	30.10	0	0.00	30.05	1	614	0.16%
2023/12/04	1	30.60	0	0.00	30.75	1	902	0.11%
2023/11/24	1	30.15	0	0.00	30.05	1	875	0.11%
2023/10/17	0	0.00	15	28.20	28.50	-15	925	-1.62%
2023/10/04	0	0.00	5	28.75	28.40	-5	1,096	-0.46%
2023/10/03	0	0.00	10	29.00	29.10	-10	1,086	-0.92%
2023/09/21	0	0.00	5	29.05	28.85	-5	1,035	-0.48%
2023/09/20	0	0.00	5	29.40	29.35	-5	1,026	-0.49%
2023/09/15	0	0.00	5	30.90	28.65	-5	974	-0.51%
2023/09/14	15	30.05	0	0.00	29.90	15	886	1.69%
2023/09/12	0	0.00	1	28.30	28.35	-1	769	-0.13%
2023/09/11	15	27.58	15	27.42	27.25	0	721	0.00%
2023/09/08	20	26.68	0	0.00	26.75	20	669	2.99%
2023/08/24	1	25.40	0	0.00	25.40	1	668	0.15%
2023/08/10	2	26.10	2	26.25	26.10	0	619	0.00%
2023/08/08	2	27.60	2	27.45	27.30	0	594	0.00%
2023/08/07	0	0.00	2	28.80	27.55	-2	581	-0.34%
2023/08/02	10	27.10	0	0.00	26.60	10	528	1.89%
2023/08/01	10	26.70	10	26.80	26.75	0	513	0.00%
2023/07/31	10	26.78	10	26.80	26.80	0	501	0.00%
2023/07/28	5	26.57	5	26.45	26.45	0	484	0.00%
2023/07/27	7	26.29	1	26.55	26.55	6	471	1.27%
2023/07/26	4	25.68	4	25.95	26.00	0	444	0.00%
2023/07/25	1	25.50	0	0.00	25.50	1	425	0.24%
2023/07/19	1	24.90	0	0.00	24.95	1	386	0.26%
2023/07/18	1	25.50	0	0.00	25.50	1	377	0.26%
2023/07/12	2.8	26.82	2	26.60	26.50	0.8	304	0.26%
2023/06/29	1	23.40	0	0.00	23.40	1	164	0.61%
2023/02/23	0.3	23.90	0	0.00	23.85	0.3	190	0.15%
2023/01/09	0.4	23.30	1	23.30	23.20	-0.6	233	-0.24%
2022/10/21	1	21.50	0	0.00	21.55	1	433	0.23%
2022/09/07	0	0.00	3	25.48	25.00	-3	482	-0.62%
2022/08/12	0	0.00	6	24.15	24.70	-6	519	-1.15%
2022/06/27	2	22.95	0	0.00	22.90	2	700	0.29%
2022/06/17	0	0.00	1	25.80	25.80	-1	685	-0.15%
2022/06/16	0	0.00	1	27.70	26.85	-1	687	-0.15%
2022/06/15	1	30.90	0	0.00	31.00	1	651	0.15%
2022/06/14	1	31.15	0	0.00	31.15	1	624	0.16%
2022/06/10	3	31.88	0	0.00	31.90	3	620	0.48%
2022/05/31	0	0.00	1	31.15	31.15	-1	681	-0.15%
2022/05/27	2	30.85	0	0.00	30.95	2	702	0.28%
2022/05/25	2	30.90	0	0.00	30.90	2	725	0.28%
2022/05/12	1	30.70	0	0.00	30.00	1	740	0.14%
2022/05/03	0	32.15	0	0.00	32.45	0	701	0.00%
2022/04/25	2	32.80	0	0.00	32.80	2	682	0.29%
2022/03/16	0	0.00	1	32.50	32.65	-1	563	-0.18%
2022/03/15	1	33.00	0	0.00	33.00	1	557	0.18%
2022/03/14	0	0.00	1	34.00	34.00	-1	551	-0.18%
2022/03/10	0	0.00	10	32.68	32.65	-10	530	-1.89%
2022/03/09	0	0.00	5	32.32	32.45	-5	533	-0.94%
2022/03/03	1	33.00	10	32.90	33.05	-9	512	-1.76%
2022/02/18	0	0.00	5	31.65	31.85	-5	519	-0.96%
2022/01/13	1	30.90	0	0.00	30.95	1	700	0.14%
2021/12/30	1	31.65	0	0.00	31.65	1	770	0.13%
2021/12/14	1	31.60	0	0.00	31.45	1	901	0.11%
2021/11/11	4	31.20	0	0.00	31.55	4	1,193	0.34%
2021/11/09	5	31.50	0	0.00	31.55	5	1,226	0.41%
2021/09/17	4	31.48	0	0.00	31.40	4	7,424	0.05%
2021/09/16	1	31.75	0	0.00	31.40	1	7,614	0.01%
2021/09/15	2	31.88	0	0.00	31.90	2	7,655	0.03%
2021/09/02	1	32.80	0	0.00	33.05	1	8,206	0.01%
2021/08/27	1	32.75	0	0.00	32.75	1	8,446	0.01%
2021/08/26	5	34.11	0	0.00	32.70	5	8,541	0.06%
2021/08/17	0	0.00	11	32.10	30.95	-11	10,149	-0.11%
2021/08/16	1	32.95	0	0.00	32.60	1	10,214	0.01%
2021/08/09	0	0.00	1	35.10	34.90	-1	10,944	-0.01%
2021/08/06	1	34.90	0	0.00	34.70	1	11,179	0.01%
2021/08/05	0	0.00	10	34.50	34.40	-10	11,491	-0.09%
2021/08/03	10	36.10	0	0.00	35.90	10	12,393	0.08%
2021/07/29	0	0.00	1	35.35	36.25	-1	13,138	-0.01%
2021/07/27	0	0.00	1	35.00	34.80	-1	13,148	-0.01%
2021/07/22	0	0.00	2	36.90	36.05	-2	13,220	-0.02%
2021/07/20	2	38.70	0	0.00	38.55	2	13,054	0.02%
2021/07/19	10	38.53	0	0.00	40.00	10	12,826	0.08%
2021/07/15	5	37.10	0	0.00	36.95	5	12,579	0.04%
2021/07/12	5	40.85	0	0.00	39.50	5	12,576	0.04%
2021/07/07	5	38.45	0	0.00	38.65	5	12,165	0.04%
2021/07/06	2	41.43	2	41.43	40.90	0	12,032	0.00%
2021/07/02	10	38.30	9	38.65	38.60	1	11,211	0.01%
2021/07/01	12	40.08	0	0.00	39.10	12	10,993	0.11%
2021/06/30	44	42.81	21	42.36	40.85	23	10,550	0.22%
2021/06/29	16	39.24	6	37.96	40.30	10	9,745	0.10%
2021/06/28	5	35.15	0	0.00	36.65	5	8,857	0.06%
2021/06/25	4	33.89	5	33.48	33.35	-1	8,452	-0.01%
2021/06/21	1	30.25	0	0.00	30.10	1	7,880	0.01%
2021/06/08	0	0.00	1	35.10	35.20	-1	7,608	-0.01%
2021/06/03	0	0.00	1	35.50	35.65	-1	7,452	-0.01%
2021/06/02	1	35.00	0	0.00	35.90	1	7,379	0.01%
2021/06/01	0	0.00	2	34.25	34.80	-2	7,193	-0.03%
2021/05/31	7	36.31	34	36.04	34.55	-27	7,106	-0.38%
2021/05/28	35	35.72	21	36.35	34.70	14	6,768	0.21%
2021/05/27	15	33.08	2	31.80	34.00	13	6,212	0.21%
2021/05/21	4	30.90	0	0.00	31.20	4	5,784	0.07%
2021/05/20	1	30.35	1	30.35	30.30	0	5,645	0.00%
2021/05/19	6	31.05	5	31.80	32.20	1	5,451	0.02%
2021/05/18	0	0.00	10	27.90	29.30	-10	5,189	-0.19%
2021/05/17	0	0.00	1	27.10	26.65	-1	5,081	-0.02%
2021/05/14	2	29.88	5	31.35	29.60	-3	4,942	-0.06%
2021/05/13	1	30.40	2	31.23	31.30	-1	4,672	-0.02%
2021/05/12	8	35.06	1	34.10	33.75	7	4,338	0.16%
2021/05/11	7	36.63	0	0.00	37.50	7	4,006	0.17%
2021/05/10	0	0.00	1	34.10	34.10	-1	3,368	-0.03%
2021/05/07	1	30.15	0	0.00	31.00	1	2,957	0.03%
2021/04/29	0	0.00	1	28.80	28.40	-1	2,308	-0.04%
2021/04/22	0	0.00	1	28.10	27.00	-1	2,033	-0.05%
2021/04/21	1	26.75	2	26.30	26.85	-1	1,847	-0.05%
2021/04/20	0	0.00	1	26.35	26.50	-1	1,803	-0.06%
2021/04/19	1	27.80	0	0.00	27.90	1	1,704	0.06%
2021/04/16	1	25.25	0	0.00	25.40	1	1,564	0.06%
2021/04/15	1	24.30	0	0.00	24.30	1	1,494	0.07%
2021/04/08	0	0.00	12	22.74	23.30	-12	1,360	-0.88%
2021/03/30	10	21.90	0	0.00	21.80	10	1,393	0.72%
2021/03/25	1	21.30	0	0.00	21.45	1	1,562	0.06%
2021/03/22	2	21.78	0	0.00	21.75	2	1,546	0.13%
2021/03/19	0	0.00	2	22.20	22.30	-2	1,554	-0.13%
2021/03/16	0	0.00	2	21.85	21.90	-2	1,713	-0.12%
2021/03/10	1	21.60	0	0.00	21.85	1	1,698	0.06%
2021/03/08	1	21.25	0	0.00	21.55	1	1,637	0.06%
2021/02/26	0	0.00	12	20.60	20.70	-12	1,587	-0.76%
2021/02/25	1	20.15	18	20.25	20.15	-17	1,548	-1.10%
2021/02/24	0	0.00	20	20.03	20.05	-20	1,538	-1.30%
2021/02/18	20	18.95	0	0.00	19.10	20	1,404	1.42%
2021/02/05	5	18.65	0	0.00	18.65	5	1,408	0.35%
2021/02/01	1	18.55	0	0.00	18.60	1	1,429	0.07%
2021/01/25	0	0.00	1	19.00	19.05	-1	1,403	-0.07%
2021/01/20	1	18.40	0	0.00	18.30	1	1,385	0.07%
2021/01/15	3	18.88	0	0.00	18.85	3	1,352	0.22%
2021/01/14	2	19.30	0	0.00	19.30	2	1,330	0.15%
2021/01/12	8	19.41	0	0.00	19.35	8	1,313	0.61%
2021/01/08	2	19.50	0	0.00	19.50	2	1,275	0.16%
2021/01/07	2	19.50	0	0.00	19.60	2	1,264	0.16%
2021/01/06	1	19.60	0	0.00	19.65	1	1,252	0.08%
2021/01/05	7	19.76	0	0.00	19.90	7	1,206	0.58%
2021/01/04	0	0.00	1	19.45	19.55	-1	1,157	-0.09%
2020/12/31	1	19.40	4	19.45	19.35	-3	1,142	-0.26%
2020/12/30	2	19.90	0	0.00	19.60	2	1,122	0.18%
2020/12/29	0	0.00	1	19.35	19.45	-1	1,064	-0.09%
2020/12/28	0	0.00	3	19.05	19.15	-3	1,026	-0.29%
2020/12/25	0	0.00	4	19.15	19.25	-4	1,005	-0.40%
2020/12/24	7	19.58	1	19.45	19.30	6	990	0.61%
2020/12/23	0	0.00	3	18.80	19.15	-3	955	-0.31%
2020/12/18	0	0.00	5	18.85	18.80	-5	763	-0.65%
2020/12/17	1	19.00	17	18.83	18.90	-16	760	-2.10%
2020/12/16	12	19.09	0	0.00	19.00	12	758	1.58%
2020/12/15	13	19.00	8	18.94	18.80	5	819	0.61%
2020/12/14	10	18.80	0	0.00	18.85	10	794	1.26%
2020/10/21	1	16.00	0	0.00	16.10	1	448	0.22%
2020/10/06	0	0.00	1	16.10	16.15	-1	473	-0.21%
2020/09/18	2	16.90	0	0.00	16.80	2	539	0.37%
2020/07/10	0	0.00	10	16.00	15.95	-10	1,424	-0.70%
2020/06/18	0	0.00	1	16.75	16.65	-1	1,266	-0.08%
2020/06/17	1	18.90	27	18.75	18.90	-26	1,186	-2.19%
2020/06/09	5	18.30	0	0.00	18.30	5	917	0.54%
2020/06/08	19	18.26	0	0.00	18.35	19	903	2.10%
2020/06/05	3	18.15	0	0.00	18.15	3	896	0.33%
2020/05/22	0	0.00	10	17.75	17.70	-10	759	-1.32%
2020/05/06	1	18.10	0	0.00	18.10	1	625	0.16%
2020/03/23	10	14.10	0	0.00	14.60	10	319	3.13%
2020/01/17	0	0.00	10	15.70	15.90	-10	152	-6.55%
2020/01/09	5	15.45	0	0.00	15.30	5	141	3.53%
2020/01/07	5	15.50	0	0.00	15.55	5	139	3.58%
2020/01/06	0	0.00	30	15.50	15.55	-30	139	-21.43%
2020/01/02	5	15.50	5	15.60	15.65	0	137	0.00%
2019/09/23	30	14.83	0	0.00	14.80	30	386	7.75%
2019/09/02	0	0.00	10	15.25	15.25	-10	354	-2.82%
2019/08/06	10	15.20	0	0.00	15.35	10	449	2.22%
2019/08/05	0	0.00	10	15.40	15.45	-10	468	-2.13%
2019/07/15	1	15.20	0	0.00	15.10	1	443	0.23%
2019/07/12	11	15.25	0	0.00	15.25	11	437	2.52%
2019/06/24	0	0.00	5	16.67	16.75	-5	361	-1.38%
2019/06/20	0	0.00	1	16.65	16.65	-1	372	-0.27%
2019/06/06	2	16.55	0	0.00	16.60	2	395	0.51%
2019/06/04	3	16.60	0	0.00	16.60	3	393	0.76%
2019/05/09	1	15.60	0	0.00	15.65	1	287	0.35%
2019/04/30	10	15.85	0	0.00	15.95	10	274	3.64%
2019/04/26	1	15.70	0	0.00	15.75	1	268	0.37%
2019/04/23	1	15.85	0	0.00	15.85	1	260	0.38%
2019/04/16	1	15.90	0	0.00	15.95	1	249	0.40%
2019/04/15	1	15.95	0	0.00	15.95	1	247	0.40%
2018/09/27	0	0.00	5	14.60	14.60	-5	454	-1.10%
2018/08/15	0	0.00	1	14.80	14.80	-1	441	-0.23%
2018/06/13	1	16.05	0	0.00	16.10	1	856	0.12%
2018/05/17	5	15.90	0	0.00	15.90	5	797	0.63%
2018/04/20	1	15.80	0	0.00	15.70	1	662	0.15%
2018/04/17	0	0.00	1	15.60	15.55	-1	683	-0.15%
2018/01/11	0	0.00	0.1	14.35	14.45	-0.1	269	-0.04%