美亞 (2020)-宏遠-館前券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	38.95	39.60	-1	2,058	-0.05%
2024/05/08	0	0.00	22	40.35	40.40	-22	2,001	-1.10%
2024/05/03	0	0.00	10	39.90	39.90	-10	1,936	-0.52%
2024/04/30	30	40.10	20	39.70	39.70	10	1,902	0.53%
2024/04/29	10	40.00	31	40.16	40.00	-21	1,882	-1.12%
2024/04/26	20	39.25	20	39.25	39.25	0	1,827	0.00%
2024/04/17	0	0.00	1	38.70	38.70	-1	1,701	-0.06%
2024/04/16	1.2	37.78	0	0.00	37.45	1.2	1,691	0.07%
2024/04/15	10	38.50	10	39.20	38.50	0	1,664	0.00%
2024/04/12	10.1	38.45	0	0.00	38.45	10.1	1,648	0.61%
2024/04/11	10	38.75	0	0.00	38.75	10	1,633	0.61%
2024/04/10	1.1	38.45	0	0.00	38.45	1.1	1,629	0.06%
2024/04/03	35	38.98	25	39.19	38.75	10	1,615	0.62%
2024/04/02	20	39.50	10	39.15	39.15	10	1,602	0.62%
2024/04/01	25	39.04	5.4	39.52	39.55	19.7	1,589	1.24%
2024/03/29	0	0.00	0.3	38.25	38.25	-0.3	1,561	-0.02%
2024/03/27	1	37.45	0	0.00	37.70	1	1,559	0.06%
2024/03/26	1.2	37.12	0	0.00	37.15	1.2	1,608	0.07%
2024/03/22	0.1	37.55	0	0.00	37.90	0.1	1,628	0.00%
2024/03/21	0.1	37.50	0	0.00	37.85	0.1	1,701	0.00%
2024/03/18	0	0.00	20	37.53	37.85	-20	1,712	-1.17%
2024/03/15	21	36.67	0	0.00	36.40	21	1,638	1.28%
2024/03/14	22	37.05	22	37.59	38.15	0	1,533	0.00%
2024/03/11	0	0.00	11	36.25	36.70	-11	1,276	-0.86%
2024/03/08	10	35.55	0	0.00	35.55	10	1,233	0.81%
2024/03/05	0.1	35.30	0	0.00	35.55	0.1	1,198	0.00%
2024/02/27	0.1	34.80	0	0.00	35.20	0.1	1,163	0.01%
2024/02/23	0	0.00	1	35.55	35.15	-1	1,144	-0.09%
2024/02/22	0	0.00	1.1	34.35	35.15	-1.1	1,126	-0.09%
2024/02/20	0	0.00	12	34.49	34.45	-12	1,109	-1.08%
2024/02/19	0	0.00	7.2	34.36	34.90	-7.2	1,121	-0.64%
2024/02/16	2	33.15	0	0.00	33.00	2	1,069	0.19%
2024/01/29	0	0.00	0	32.80	33.00	0	1,068	0.00%
2024/01/26	0	0.00	0	32.40	32.50	0	1,069	0.00%
2024/01/19	0.2	31.67	0	0.00	31.45	0.2	1,053	0.02%
2024/01/18	0.1	31.75	1	31.40	31.60	-0.9	1,053	-0.09%
2024/01/15	0	0.00	2	32.53	32.65	-2	1,038	-0.19%
2024/01/10	1	32.00	0	0.00	31.90	1	1,041	0.10%
2024/01/09	0.2	32.60	0	0.00	32.55	0.2	1,036	0.02%
2024/01/03	0	0.00	0.3	33.35	33.40	-0.3	1,018	-0.03%
2024/01/02	2	33.20	0	0.00	33.25	2	1,001	0.20%
2023/12/29	0	0.00	1	32.15	32.05	-1	955	-0.10%
2023/12/28	0	0.00	2	32.30	32.35	-2	955	-0.21%
2023/12/27	3	33.17	5.1	33.10	32.95	-2.1	945	-0.22%
2023/12/26	1	33.70	12	33.00	33.30	-11	936	-1.17%
2023/12/22	10	32.45	0	0.00	32.25	10	891	1.12%
2023/12/21	10	32.90	1.2	32.99	32.95	8.9	866	1.02%
2023/12/20	0	0.00	0.1	32.65	32.65	-0.1	815	-0.01%
2023/12/18	20.4	32.31	28.2	32.66	32.20	-7.8	757	-1.03%
2023/12/15	11.1	32.15	41	31.93	32.15	-29.9	675	-4.42%
2023/12/12	0.1	30.25	0	0.00	30.05	0.1	696	0.01%
2023/12/01	0	30.25	2	30.33	30.20	-2	890	-0.22%
2023/11/29	0	0.00	1	30.40	30.25	-1	888	-0.11%
2023/11/22	10	30.45	0.1	30.25	30.45	9.9	864	1.15%
2023/11/21	0.3	30.30	0	0.00	30.25	0.3	854	0.03%
2023/11/20	0	0.00	2	30.30	30.15	-2	848	-0.24%
2023/11/16	10	30.05	1	30.10	30.05	9	827	1.09%
2023/11/15	10	29.50	0	0.00	29.50	10	796	1.26%
2023/11/13	10.2	29.25	2	29.55	29.25	8.2	783	1.04%
2023/11/09	0	0.00	1	29.15	29.20	-1	773	-0.13%
2023/11/08	5	28.70	0	0.00	28.50	5	768	0.65%
2023/11/06	5	28.90	0	0.00	28.90	5	793	0.63%
2023/11/03	1	28.90	1	28.70	28.75	0	795	0.00%
2023/10/31	0	0.00	4	27.90	27.95	-4	838	-0.48%
2023/10/30	0	0.00	4	28.70	28.55	-4	849	-0.47%
2023/10/26	0.1	28.65	2	28.85	28.90	-1.9	876	-0.22%
2023/10/25	10	28.97	0	0.00	29.00	10	883	1.13%
2023/10/24	0	0.00	1	28.30	28.70	-1	901	-0.11%
2023/10/20	0.1	27.40	0	0.00	27.70	0.1	917	0.01%
2023/10/17	2	28.60	0	0.00	28.50	2	925	0.22%
2023/10/16	0	0.00	2	27.75	27.95	-2	925	-0.22%
2023/10/13	2	28.05	0	0.00	27.70	2	932	0.21%
2023/10/11	0.1	27.80	0	0.00	28.00	0.1	959	0.01%
2023/10/06	0	0.00	1	28.85	28.85	-1	973	-0.10%
2023/10/05	0.1	29.00	0	0.00	28.85	0.1	1,079	0.01%
2023/10/04	0.1	28.75	1	28.55	28.40	-1	1,096	-0.09%
2023/09/25	0	0.00	2	29.25	29.30	-2	1,053	-0.19%
2023/09/18	0.2	28.75	0	0.00	28.60	0.2	992	0.02%
2023/09/15	0	0.00	0.1	30.30	28.65	-0.1	974	-0.01%
2023/09/14	0	0.00	0.6	29.77	29.90	-0.6	886	-0.06%
2023/09/13	1	29.40	1.5	28.98	29.50	-0.5	832	-0.06%
2023/09/12	1.7	27.59	1.7	27.94	28.35	0	769	0.00%
2023/09/11	10.3	27.47	0	0.00	27.25	10.3	721	1.43%
2023/08/30	0.2	25.73	0	0.00	25.60	0.2	669	0.02%
2023/08/23	0.1	25.60	0	0.00	25.50	0.1	662	0.02%
2023/08/22	0.1	25.80	3	25.70	25.60	-2.9	658	-0.44%
2023/08/14	1.4	25.92	0	0.00	25.85	1.4	640	0.23%
2023/08/07	0	0.00	0.2	27.40	27.55	-0.2	581	-0.03%
2023/08/04	0	0.00	1	27.40	27.45	-1	550	-0.18%
2023/08/01	0	0.00	0	26.90	26.75	0	513	0.00%
2023/07/31	0	0.00	1	26.90	26.80	-1	501	-0.20%
2023/07/27	0	0.00	0.3	26.40	26.55	-0.3	471	-0.06%
2023/07/24	0	25.20	0	0.00	25.10	0	414	0.01%
2023/07/20	1.5	25.17	0	0.00	25.75	1.5	398	0.37%
2023/07/18	0	0.00	1	25.50	25.50	-1	377	-0.26%
2023/07/12	1.4	26.62	0.2	26.90	26.50	1.1	304	0.37%
2023/07/07	0.1	23.00	0	0.00	22.95	0.1	173	0.06%
2023/07/06	0.2	23.20	0	0.00	23.10	0.2	173	0.10%
2023/06/12	0.7	24.60	0	0.00	24.60	0.7	152	0.43%
2023/06/05	0	0.00	1	24.50	24.25	-1	137	-0.73%
2023/06/01	0	0.00	0.5	23.85	23.95	-0.5	135	-0.35%
2023/05/12	1.5	23.20	0	0.00	23.20	1.5	124	1.21%
2023/05/11	1.5	23.20	0	0.00	23.20	1.5	123	1.21%
2023/03/07	1	24.15	0	0.00	24.20	1	195	0.51%
2023/01/17	0	0.00	1	23.15	23.15	-1	207	-0.48%
2022/12/15	1	24.00	0	0.00	23.95	1	262	0.38%
2022/11/30	0	0.00	0.1	23.25	23.30	-0.1	337	-0.02%
2022/10/17	0	0.00	2	23.03	23.40	-2	411	-0.49%
2022/10/13	0	0.00	1	23.15	22.95	-1	410	-0.24%
2022/10/11	0	0.00	1	23.70	23.95	-1	409	-0.24%
2022/09/30	0	0.00	1	23.70	24.10	-1	415	-0.24%
2022/09/26	0	0.00	3	25.40	25.30	-3	417	-0.72%
2022/09/19	0	0.00	1	27.05	26.45	-1	418	-0.24%
2022/09/16	3	26.85	4	26.75	26.85	-1	420	-0.24%
2022/09/13	0	0.00	10	26.07	26.15	-10	436	-2.29%
2022/09/12	8	26.43	0	0.00	26.50	8	454	1.76%
2022/09/08	7	25.82	0	0.00	26.10	7	459	1.52%
2022/09/07	5	25.47	0	0.00	25.00	5	482	1.04%
2022/06/30	0.1	21.35	0	0.00	20.80	0.1	699	0.02%
2022/06/28	0	0.00	2	22.30	22.20	-2	698	-0.29%
2022/06/24	2	22.68	0	0.00	22.35	2	706	0.28%
2022/06/23	0.1	22.55	0	0.00	22.25	0.1	709	0.02%
2022/06/22	0	0.00	6	22.54	22.55	-6	702	-0.85%
2022/06/21	0	0.00	1	24.20	23.85	-1	695	-0.14%
2022/06/20	0.1	24.85	13	24.60	23.65	-12.9	693	-1.86%
2022/06/17	0.1	26.13	1	25.90	25.80	-0.9	685	-0.13%
2022/06/16	0	0.00	3	27.75	26.85	-3	687	-0.44%
2022/06/15	3	30.88	3	31.00	31.00	0	651	0.00%
2022/06/14	2	31.35	0	0.00	31.15	2	624	0.32%
2022/06/13	2	31.80	0	0.00	31.75	2	615	0.33%
2022/06/01	2	31.50	0	0.00	31.65	2	677	0.29%
2022/05/20	5	30.73	0	0.00	30.60	5	734	0.68%
2022/05/19	1	30.35	0	0.00	30.65	1	757	0.13%
2022/05/17	6	30.63	0	0.00	30.50	6	751	0.80%
2022/05/16	6	30.26	0	0.00	30.15	6	746	0.80%
2022/05/09	0.1	32.20	0	0.00	31.95	0.1	715	0.02%
2022/05/06	0	0.00	1	32.95	33.00	-1	705	-0.14%
2022/04/27	1.1	31.95	0	0.00	31.95	1.1	702	0.16%
2022/04/12	0	32.75	5	32.70	32.55	-5	633	-0.79%
2022/04/11	1	32.65	0	0.00	32.55	1	634	0.16%
2022/04/08	0.2	32.10	0	32.00	32.20	0.1	634	0.02%
2022/04/07	5	32.00	1	31.70	31.75	4	634	0.63%
2022/04/06	0	0.00	1	32.40	32.40	-1	624	-0.16%
2022/03/31	0	0.00	1	32.55	32.35	-1	618	-0.16%
2022/03/30	0.2	33.00	1	32.80	32.70	-0.8	612	-0.13%
2022/03/29	5	33.10	0	0.00	32.85	5	606	0.83%
2022/03/28	0	0.00	2	33.33	33.35	-2	597	-0.33%
2022/03/25	1	33.65	0	0.00	33.65	1	595	0.17%
2022/03/23	5	33.80	14	33.83	33.95	-9	599	-1.50%
2022/03/22	20	34.19	5	34.25	34.25	15	591	2.53%
2022/03/21	0	0.00	1	33.80	33.90	-1	577	-0.17%
2022/03/16	5.3	32.80	0	0.00	32.65	5.3	563	0.93%
2022/03/15	1.3	33.05	1	33.55	33.00	0.3	557	0.06%
2022/03/14	1	33.85	8	33.95	34.00	-7	551	-1.27%
2022/03/09	0.1	32.45	0	0.00	32.45	0.1	533	0.02%
2022/03/02	5	32.70	0	0.00	32.70	5	503	0.99%
2022/02/22	1	32.00	0	0.00	32.00	1	538	0.19%
2022/02/21	0	0.00	1	32.75	32.65	-1	537	-0.19%
2022/01/26	1.1	29.70	0	0.00	29.60	1.1	630	0.17%
2022/01/24	0.2	29.60	0	0.00	29.90	0.2	638	0.03%
2022/01/12	0.2	30.94	0	0.00	30.65	0.2	705	0.03%
2022/01/11	0	31.30	0	0.00	31.05	0	701	0.00%
2022/01/07	0.1	31.33	0	0.00	31.25	0.1	724	0.02%
2021/12/10	0.2	31.96	0	0.00	31.70	0.2	912	0.02%
2021/12/08	0	0.00	0.1	32.50	32.10	-0.1	954	-0.01%
2021/12/07	0	0.00	1	32.25	32.40	-1	961	-0.10%
2021/12/02	0	0.00	1	31.70	31.95	-1	984	-0.10%
2021/11/22	0.1	30.50	0	0.00	30.65	0.1	1,054	0.01%
2021/11/17	0.1	30.80	0	0.00	30.80	0.1	1,114	0.01%
2021/11/15	0	0.00	6	31.20	31.35	-6	1,139	-0.53%
2021/11/09	0.2	31.55	0	0.00	31.55	0.2	1,226	0.01%
2021/11/08	6	32.30	0	0.00	31.70	6	1,250	0.48%
2021/10/13	0.1	29.30	0	0.00	29.20	0.1	2,651	0.00%
2021/10/12	0.1	29.55	0	0.00	29.70	0.1	2,708	0.00%
2021/10/06	0.1	29.45	0	0.00	29.05	0.1	3,027	0.00%
2021/10/05	0	0.00	2	28.85	29.45	-2	3,302	-0.06%
2021/10/04	2	28.60	3	28.68	28.40	-1	3,409	-0.03%
2021/10/01	2	30.25	0	0.00	30.10	2	3,577	0.06%
2021/09/22	0.1	30.60	0	0.00	30.45	0.1	7,015	0.00%
2021/09/09	0.1	31.80	0	0.00	32.35	0.1	8,028	0.00%
2021/09/06	0.1	32.60	0	0.00	32.50	0.1	8,112	0.00%
2021/09/03	0	0.00	15	33.42	32.65	-15	8,141	-0.18%
2021/09/01	0	0.00	5	33.50	33.35	-5	8,255	-0.06%
2021/08/31	3	33.50	10	33.71	33.60	-7	8,292	-0.08%
2021/08/26	10	32.76	13	33.20	32.70	-3	8,541	-0.04%
2021/08/25	0.1	32.10	0	0.00	32.10	0.1	8,690	0.00%
2021/08/24	0	0.00	20	32.13	32.25	-20	8,826	-0.23%
2021/08/23	10	31.83	0	0.00	31.50	10	9,159	0.11%
2021/08/19	10	31.00	0	0.00	30.65	10	10,073	0.10%
2021/08/18	0	0.00	11	32.35	32.50	-11	10,110	-0.11%
2021/08/17	0	0.00	20	32.00	30.95	-20	10,149	-0.20%
2021/08/16	10.3	32.62	0	0.00	32.60	10.3	10,214	0.10%
2021/08/13	10	34.10	0	0.00	33.85	10	10,341	0.10%
2021/08/12	0	0.00	10	34.88	34.95	-10	10,513	-0.10%
2021/08/11	10	34.30	0	0.00	33.85	10	10,754	0.09%
2021/08/10	0.5	34.42	0	0.00	34.00	0.5	10,829	0.00%
2021/07/30	2	36.25	0	0.00	35.60	2	13,123	0.02%
2021/07/26	1	37.20	0	0.00	36.20	1	13,166	0.01%
2021/07/21	3	38.08	3	39.38	37.15	0	13,197	0.00%
2021/07/20	26	38.44	9	38.41	38.55	17	13,054	0.13%
2021/07/19	34	39.02	31	39.87	40.00	3	12,826	0.02%
2021/07/14	0	0.00	201	35.23	35.40	-201	12,595	-1.60%	大賣/鉅額交易
2021/07/13	1	39.50	4	38.23	37.00	-3	12,653	-0.02%
2021/07/12	13	39.86	15	41.67	39.50	-2	12,576	-0.02%
2021/07/09	5	38.90	1	40.00	38.65	4	12,339	0.03%
2021/07/08	0	0.00	30	40.33	39.75	-30	12,273	-0.24%
2021/07/07	6	39.10	4	39.80	38.65	2	12,165	0.02%
2021/07/06	239	40.64	41	41.69	40.90	198	12,032	1.65%	大買/鉅額交易
2021/07/05	0	0.00	5	39.90	39.40	-5	11,484	-0.04%
2021/07/02	0	0.00	5	38.28	38.60	-5	11,211	-0.04%
2021/07/01	47	40.31	0	0.00	39.10	47	10,993	0.43%
2021/06/30	18	42.35	23.9	42.68	40.85	-5.9	10,550	-0.06%
2021/06/29	16	38.03	14.1	38.82	40.30	2	9,745	0.02%
2021/06/28	1	36.65	44	35.28	36.65	-43	8,857	-0.49%
2021/06/25	3	33.60	3	33.55	33.35	0	8,452	0.00%
2021/06/24	1	32.35	0	0.00	32.05	1	8,262	0.01%
2021/06/23	3	32.13	0	0.00	31.75	3	8,213	0.04%
2021/06/22	1	32.45	1	33.00	32.85	0	8,073	0.00%
2021/06/17	10	31.62	0	0.00	31.40	10	7,855	0.13%
2021/06/16	10	31.55	7	31.89	31.40	3	7,837	0.04%
2021/06/11	10	32.05	0	0.00	32.15	10	7,768	0.13%
2021/06/08	3	35.00	3	35.30	35.20	0	7,608	0.00%
2021/06/07	3	34.55	0	0.00	34.50	3	7,567	0.04%
2021/06/02	3	35.23	10	36.15	35.90	-7	7,379	-0.09%
2021/06/01	10	33.83	10	34.10	34.80	0	7,193	0.00%
2021/05/31	0	0.00	3	35.65	34.55	-3	7,106	-0.04%
2021/05/28	13	35.58	3	36.33	34.70	10	6,768	0.15%
2021/05/27	1	33.90	11	32.01	34.00	-10	6,212	-0.16%
2021/05/26	10	30.95	0	0.00	30.95	10	5,884	0.17%
2021/05/25	5	30.00	0	0.00	30.75	5	5,840	0.09%
2021/05/24	0	0.00	5	30.50	30.60	-5	5,824	-0.09%
2021/05/21	5	31.20	1	31.20	31.20	4	5,784	0.07%
2021/05/20	7	30.75	1	30.05	30.30	6	5,645	0.11%
2021/05/19	0	0.00	16	31.95	32.20	-16	5,451	-0.29%
2021/05/18	1	29.25	1	29.30	29.30	0	5,189	0.00%
2021/05/17	1	28.15	0	0.00	26.65	1	5,081	0.02%
2021/05/14	3	30.20	5	30.18	29.60	-2	4,942	-0.04%
2021/05/13	5	31.08	0	0.00	31.30	5	4,672	0.11%
2021/05/12	1	35.00	1	38.15	33.75	0	4,338	0.00%
2021/05/11	2	37.50	5	37.32	37.50	-3	4,006	-0.07%
2021/05/10	2	33.13	71	32.54	34.10	-69	3,368	-2.05%
2021/05/07	69	30.50	3	30.73	31.00	66	2,957	2.23%
2021/05/06	0	0.00	8	27.59	28.20	-8	2,584	-0.31%
2021/05/04	3	28.25	9	28.12	26.50	-6	2,457	-0.24%
2021/05/03	9	28.87	6	28.90	28.10	3	2,390	0.13%
2021/04/29	8	28.45	6	28.68	28.40	2	2,308	0.09%
2021/04/28	6	28.06	6	28.40	28.25	0	2,239	0.00%
2021/04/27	6	27.53	6	27.63	27.45	0	2,170	0.00%
2021/04/26	3	27.05	0	0.00	27.05	3	2,107	0.14%
2021/04/23	0	0.00	0.1	26.25	26.60	-0.1	2,081	0.00%
2021/04/22	7	27.69	13	27.53	27.00	-6	2,033	-0.30%
2021/04/21	11	26.74	3.1	26.99	26.85	7.9	1,847	0.43%
2021/04/20	3	26.60	8.1	26.65	26.50	-5.1	1,803	-0.28%
2021/04/19	5.2	27.37	8	27.18	27.90	-2.8	1,704	-0.16%
2021/04/16	19	25.28	10	25.39	25.40	9	1,564	0.58%
2021/04/15	3	24.25	0	0.00	24.30	3	1,494	0.20%
2021/04/14	1	24.50	1	24.00	24.20	0	1,462	0.00%
2021/04/13	0.3	24.50	1	23.95	23.75	-0.7	1,445	-0.05%
2021/04/12	0	0.00	13	23.49	23.60	-13	1,406	-0.92%
2021/04/09	0	0.00	1.5	23.02	22.75	-1.5	1,380	-0.11%
2021/04/08	4	23.15	3	23.03	23.30	1	1,360	0.07%
2021/04/07	3	22.13	0	0.00	22.10	3	1,351	0.22%
2021/03/25	0.1	21.00	0	0.00	21.45	0.1	1,562	0.01%
2021/03/24	0.3	21.10	0	0.00	21.15	0.3	1,560	0.02%
2021/03/23	1	21.30	0	0.00	21.30	1	1,560	0.06%
2021/03/09	0	0.00	2	22.00	22.15	-2	1,679	-0.12%
2021/03/05	0.1	21.00	0	0.00	21.15	0.1	1,622	0.01%
2021/03/04	0	0.00	1.4	21.64	21.30	-1.4	1,671	-0.08%
2021/03/02	0.2	20.75	3	21.05	20.80	-2.8	1,612	-0.17%
2021/02/26	0	0.00	2	20.70	20.70	-2	1,587	-0.13%
2021/02/24	3.2	20.04	2	20.75	20.05	1.2	1,538	0.08%
2021/02/23	0	0.00	3	19.83	20.30	-3	1,476	-0.20%
2021/02/22	0	0.00	1	19.55	19.45	-1	1,416	-0.07%
2021/01/25	0	0.00	2	19.10	19.05	-2	1,403	-0.14%
2021/01/21	3.3	18.44	0	0.00	18.40	3.3	1,385	0.23%
2021/01/19	1	18.80	0	0.00	18.80	1	1,371	0.07%
2021/01/18	1.3	18.58	0	0.00	18.75	1.3	1,365	0.09%
2021/01/15	0.3	19.04	0	0.00	18.85	0.3	1,352	0.02%
2021/01/12	1.3	19.38	0	0.00	19.35	1.3	1,313	0.10%
2021/01/11	18	19.55	19	19.69	19.80	-1	1,290	-0.08%
2021/01/07	0.3	19.50	2	19.50	19.60	-1.8	1,264	-0.14%
2021/01/06	0.3	19.55	0	0.00	19.65	0.3	1,252	0.02%
2021/01/05	2	19.85	0	0.00	19.90	2	1,206	0.17%
2020/12/31	0.3	19.25	0	0.00	19.35	0.3	1,142	0.02%
2020/12/30	0.2	19.45	3	19.93	19.60	-2.8	1,122	-0.25%
2020/12/28	0.3	19.00	0	0.00	19.15	0.3	1,026	0.02%
2020/12/24	0.5	19.50	0.5	19.50	19.30	0	990	0.00%
2020/12/23	1	18.80	0	0.00	19.15	1	955	0.10%
2020/12/22	1.8	19.62	3	19.50	18.95	-1.2	940	-0.13%
2020/12/21	1	19.65	2	19.45	19.45	-1	870	-0.11%
2020/12/18	0.2	18.80	0	0.00	18.80	0.2	763	0.03%
2020/12/17	0.3	18.80	0	0.00	18.90	0.3	760	0.04%
2020/12/16	0.2	18.85	0	0.00	19.00	0.2	758	0.03%
2020/12/15	0.3	18.83	1	19.40	18.80	-0.7	819	-0.08%
2020/12/14	0	18.50	0	0.00	18.85	0	794	0.00%
2020/12/11	1.1	18.46	0	0.00	18.50	1.1	763	0.15%
2020/12/10	2	18.68	7	19.13	18.60	-5	733	-0.68%
2020/12/09	0	17.80	0	0.00	18.10	0	593	0.00%
2020/12/08	2	18.00	1	17.80	18.00	1	583	0.17%
2020/12/07	0	0.00	0	17.90	17.80	0	584	0.00%
2020/12/03	0.2	17.80	0	0.00	17.90	0.2	590	0.04%
2020/12/02	0	17.80	0	0.00	17.90	0	610	0.00%
2020/11/30	1	17.85	3	18.40	18.05	-2	595	-0.34%
2020/11/27	0.2	17.30	0	0.00	17.65	0.2	530	0.04%
2020/11/26	1	17.30	0	0.00	17.30	1	511	0.20%
2020/11/25	0.2	17.05	0	0.00	17.35	0.2	504	0.03%
2020/11/19	1	16.95	0	0.00	16.90	1	472	0.21%
2020/11/12	2	16.75	0	0.00	16.75	2	445	0.45%
2020/10/12	0.2	16.15	0	0.00	16.15	0.2	461	0.05%
2020/09/24	0.3	16.00	0	0.00	16.00	0.3	536	0.06%
2020/09/21	0	0.00	1	16.40	16.35	-1	538	-0.19%
2020/09/18	1	17.45	1	17.10	16.80	0	539	0.00%
2020/09/16	0	0.00	15	16.30	16.30	-15	466	-3.22%
2020/09/11	15	16.45	0	0.00	16.35	15	595	2.52%
2020/09/08	1	16.65	1	16.55	16.45	0	737	0.00%
2020/09/07	2	16.58	5	16.35	16.60	-3	768	-0.39%
2020/09/04	5	16.10	0	0.00	16.15	5	823	0.61%
2020/08/21	0	0.00	1	15.75	15.80	-1	1,007	-0.10%
2020/08/17	0	0.00	4	16.05	16.05	-4	1,014	-0.39%
2020/07/30	0	0.00	0.2	15.40	15.50	-0.2	1,198	-0.02%
2020/07/23	0.2	15.75	0	0.00	15.75	0.2	1,402	0.01%
2020/07/16	0.3	15.80	0	0.00	15.75	0.3	1,431	0.02%
2020/06/29	1	15.65	0	0.00	15.70	1	1,348	0.07%
2020/06/18	0	0.00	14	16.70	16.65	-14	1,266	-1.11%
2020/06/17	13	18.81	0	0.00	18.90	13	1,186	1.10%
2020/06/16	2	18.75	0	0.00	18.75	2	1,119	0.18%
2020/06/12	8	18.31	8	18.39	18.50	0	1,046	0.00%
2020/06/11	0	0.00	1	18.80	18.60	-1	1,007	-0.10%
2020/05/28	0	0.00	2	17.80	17.85	-2	809	-0.25%
2020/05/25	0	0.00	2	17.65	17.65	-2	764	-0.26%
2020/05/21	0	0.00	5	17.80	17.80	-5	772	-0.65%
2020/05/18	0	0.00	1	17.90	17.70	-1	766	-0.13%
2020/05/13	2	17.63	2	17.60	17.70	0	728	0.00%
2020/05/06	4	18.08	0	0.00	18.10	4	625	0.64%
2020/05/05	1	18.20	2	18.28	18.30	-1	586	-0.17%
2020/05/04	3	18.30	1.3	18.28	18.30	1.7	555	0.31%
2020/04/30	1	17.65	1	17.85	17.80	0	475	0.00%
2020/04/07	1	15.05	1	15.05	15.05	0	338	0.00%
2020/03/11	0.7	15.85	0	0.00	15.90	0.7	250	0.27%
2020/02/05	0	0.00	0.2	15.50	15.50	-0.2	182	-0.10%
2020/01/09	0	0.00	5	15.40	15.30	-5	141	-3.53%
2019/11/08	0.5	15.10	0	0.00	15.20	0.5	193	0.26%
2019/08/20	0.5	15.10	0	0.00	15.15	0.5	392	0.13%
2019/08/15	0.3	15.20	0	0.00	15.25	0.3	400	0.07%
2019/08/14	0	0.00	2	15.30	15.20	-2	392	-0.51%
2019/08/12	1	15.30	0	0.00	15.25	1	402	0.25%
2019/07/12	0.2	15.20	6	15.31	15.25	-5.8	437	-1.33%
2019/07/11	6	16.58	0	0.00	16.60	6	414	1.45%
2019/07/04	0.2	16.55	0	0.00	16.55	0.2	362	0.06%
2019/06/11	0.2	16.35	0	0.00	16.35	0.2	405	0.05%
2019/06/03	0.1	16.65	0	0.00	16.70	0.1	390	0.03%
2019/05/16	0	0.00	1	16.50	16.65	-1	359	-0.28%
2019/05/15	0.2	16.40	0	0.00	16.50	0.2	342	0.06%
2019/05/14	0.2	16.10	5	16.17	16.15	-4.8	328	-1.46%
2019/05/10	0	0.00	2	15.50	15.50	-2	288	-0.69%
2019/05/08	0	0.00	1	15.80	15.85	-1	282	-0.35%
2019/04/24	1	15.80	0	0.00	15.80	1	261	0.38%
2019/04/19	0.1	15.80	0	0.00	15.90	0.1	255	0.05%
2019/04/17	2	15.95	0	0.00	15.95	2	254	0.78%
2019/03/28	0	0.00	0.5	15.60	15.60	-0.5	196	-0.25%
2019/03/22	1	15.40	0	0.00	15.40	1	159	0.63%
2019/01/09	2	14.10	0	0.00	14.20	2	118	1.69%
2019/01/08	0	0.00	2	14.15	14.15	-2	117	-1.70%
2018/12/19	0.1	13.85	0	0.00	14.15	0.1	148	0.09%
2018/11/30	0	0.00	16	14.45	14.45	-16	174	-9.15%
2018/11/29	0	0.00	4	14.45	14.40	-4	177	-2.26%
2018/11/07	1	14.10	1	14.10	14.15	0	347	0.00%
2018/09/21	0	0.00	5	14.60	14.65	-5	451	-1.11%
2018/08/29	0	0.00	3	14.60	14.70	-3	441	-0.68%
2018/08/22	1	14.60	0	0.00	14.55	1	455	0.22%
2018/08/21	1	14.55	0	0.00	14.65	1	457	0.22%
2018/08/20	1	14.50	0	0.00	14.55	1	457	0.22%
2018/08/15	5	14.75	0	0.00	14.80	5	441	1.13%
2018/08/13	1	13.90	0	0.00	13.85	1	375	0.27%
2018/08/02	0	0.00	2	13.75	13.75	-2	407	-0.49%
2018/08/01	2	13.85	0	0.00	13.85	2	407	0.49%
2018/07/13	0	0.00	5	14.35	14.35	-5	502	-0.99%
2018/07/12	5	15.79	0	0.00	15.80	5	494	1.01%
2018/07/11	2	15.75	0	0.00	15.75	2	483	0.41%
2018/06/29	0.2	15.80	0	0.00	15.85	0.2	545	0.04%
2018/06/11	0.2	16.20	0	0.00	16.20	0.2	852	0.02%
2018/06/07	0.2	15.85	1	15.90	15.95	-0.8	839	-0.10%
2018/06/06	0	15.90	0	0.00	15.90	0	839	0.00%
2018/06/05	0	0.00	1	15.95	15.90	-1	837	-0.12%
2018/06/04	0	0.00	3	15.93	15.95	-3	836	-0.36%
2018/06/01	5	15.83	0	0.00	15.80	5	827	0.60%
2018/05/30	1	15.80	0	0.00	15.80	1	822	0.12%
2018/05/17	2.2	15.90	0	0.00	15.90	2.2	797	0.28%
2018/05/16	2	16.00	0	0.00	15.90	2	790	0.25%
2018/05/15	0.2	15.80	0	0.00	15.80	0.2	776	0.03%
2018/05/11	0.2	15.70	0	0.00	15.70	0.2	776	0.03%
2018/05/07	3	15.60	0	0.00	15.55	3	772	0.39%
2018/05/02	0.2	15.50	0	0.00	15.55	0.2	773	0.03%
2018/04/27	0.1	15.60	0	0.00	15.60	0.1	769	0.01%
2018/04/24	1	16.20	1	16.05	16.05	0	745	0.00%
2018/04/11	0	0.00	2	15.65	15.50	-2	686	-0.29%
2018/03/29	0	0.00	2	15.60	15.60	-2	592	-0.34%
2018/03/28	4	15.63	1.4	15.84	15.85	2.6	551	0.47%
2018/03/27	0	0.00	5	15.50	15.80	-5	462	-1.08%
2018/03/09	2	14.05	3	14.10	14.05	-1	304	-0.33%
2018/01/24	1	14.10	1	14.20	14.20	0	305	0.00%
2018/01/11	2	14.20	3	14.43	14.45	-1	269	-0.37%
2018/01/10	4	14.34	3	14.25	14.25	1	249	0.40%