美亞 (2020)-第一金-豐原券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	39.35	0	0.00	38.95	0.2	1,787	0.01%
2024/04/18	1	38.75	1	38.80	38.90	0	1,719	0.00%
2024/04/08	10	39.38	0	0.00	39.20	10	1,633	0.61%
2024/04/01	2	39.45	4	39.60	39.55	-2	1,589	-0.13%
2024/03/28	0	0.00	6	37.90	37.85	-6	1,545	-0.39%
2024/03/27	11	37.59	0	0.00	37.70	11	1,559	0.71%
2024/03/19	0	0.00	0.1	37.85	37.55	-0.1	1,744	0.00%
2024/03/18	1.1	37.88	0	0.00	37.85	1.1	1,712	0.06%
2024/03/15	1	36.35	1	36.40	36.40	0	1,638	0.00%
2024/03/14	1.1	38.14	2	38.03	38.15	-0.9	1,533	-0.06%
2024/03/13	4	36.46	0	0.00	36.45	4	1,309	0.31%
2024/03/11	0	0.00	1	36.75	36.70	-1	1,276	-0.08%
2024/02/27	0	0.00	1	34.75	35.20	-1	1,163	-0.09%
2024/02/26	0	0.00	1	35.45	35.45	-1	1,149	-0.09%
2024/02/22	0	0.00	10	35.00	35.15	-10	1,126	-0.89%
2024/02/21	0	0.00	1	34.25	34.30	-1	1,107	-0.09%
2024/02/02	0	0.00	9	32.41	32.30	-9	1,064	-0.85%
2024/01/29	0	0.00	3	32.70	33.00	-3	1,068	-0.28%
2024/01/23	3	32.10	0	0.00	32.10	3	1,065	0.28%
2024/01/18	0	0.00	5	31.50	31.60	-5	1,053	-0.47%
2024/01/11	0	0.00	3	32.85	32.55	-3	1,038	-0.29%
2024/01/10	3	31.95	0	0.00	31.90	3	1,041	0.29%
2024/01/04	1	33.05	0.1	33.60	33.10	1	1,018	0.09%
2024/01/03	0	0.00	0.1	33.30	33.40	-0.1	1,018	0.00%
2024/01/02	2.1	32.93	0	0.00	33.25	2.1	1,001	0.20%
2023/12/26	0.1	33.35	0.1	33.50	33.30	0	936	0.00%
2023/12/22	11	32.93	0	0.00	32.25	11	891	1.23%
2023/12/21	5.1	32.80	3	33.00	32.95	2.1	866	0.24%
2023/12/01	0	0.00	1	30.30	30.20	-1	890	-0.11%
2023/11/13	9	29.42	0	0.00	29.25	9	783	1.15%
2023/10/31	0	0.00	2	27.95	27.95	-2	838	-0.24%
2023/10/24	2	28.70	0	0.00	28.70	2	901	0.22%
2023/10/04	0	28.50	0	0.00	28.40	0	1,096	0.00%
2023/09/19	0.1	28.75	0	0.00	29.00	0.1	1,008	0.01%
2023/09/15	0	0.00	1	29.00	28.65	-1	974	-0.10%
2023/09/14	1	30.10	0	0.00	29.90	1	886	0.11%
2023/09/13	0	0.00	1	29.35	29.50	-1	832	-0.12%
2023/09/11	1	27.70	10	27.58	27.25	-9	721	-1.25%
2023/09/08	10	26.68	0	0.00	26.75	10	669	1.49%
2023/08/07	1	27.25	1	27.25	27.55	0	581	0.00%
2023/08/04	0	0.00	0.1	26.80	27.45	-0.1	550	-0.01%
2023/07/31	0	0.00	1	26.75	26.80	-1	501	-0.20%
2023/07/19	0	0.00	1	25.40	24.95	-1	386	-0.26%
2023/07/12	3	26.70	1	26.85	26.50	2	304	0.66%
2023/06/13	0	23.55	0	0.00	23.60	0	155	0.01%
2023/06/12	0	0.00	5	24.50	24.60	-5	152	-3.27%
2023/06/07	0	24.40	0	0.00	24.40	0	138	0.01%
2023/05/23	0.1	23.80	0	0.00	23.75	0.1	131	0.04%
2023/03/23	0	0.00	1	23.45	23.45	-1	162	-0.62%
2023/02/23	0	23.98	0	0.00	23.85	0	190	0.00%
2023/02/09	1	23.85	0	0.00	23.85	1	207	0.48%
2023/01/13	0.1	23.20	0	0.00	23.30	0.1	210	0.04%
2022/12/21	0	0.00	2	23.75	23.55	-2	252	-0.79%
2022/12/14	2	23.88	0	0.00	23.70	2	269	0.74%
2022/08/19	0	0.00	2	24.10	24.10	-2	529	-0.38%
2022/08/12	0	0.00	5	24.30	24.70	-5	519	-0.96%
2022/07/06	0	0.00	3	21.20	21.00	-3	697	-0.43%
2022/06/30	0.1	21.00	0	0.00	20.80	0.1	699	0.01%
2022/06/24	1	22.75	0	0.00	22.35	1	706	0.14%
2022/06/22	0	0.00	1	22.65	22.55	-1	702	-0.14%
2022/06/16	6	26.91	1	27.50	26.85	5	687	0.73%
2022/06/15	0	0.00	6	30.90	31.00	-6	651	-0.92%
2022/06/13	1	31.65	0	0.00	31.75	1	615	0.16%
2022/06/10	1	31.90	0	0.00	31.90	1	620	0.16%
2022/06/02	5	31.60	0	0.00	31.65	5	662	0.75%
2022/05/18	0	0.00	3	30.90	31.00	-3	756	-0.40%
2022/05/12	3	30.30	0	0.00	30.00	3	740	0.41%
2022/04/20	1	32.45	0	0.00	32.55	1	655	0.15%
2022/04/07	2	32.08	0	0.00	31.75	2	634	0.32%
2022/03/28	0	33.95	3	33.35	33.35	-3	597	-0.50%
2022/03/22	1	34.15	2	34.05	34.25	-1	591	-0.17%
2022/03/18	0	0.00	10	33.42	33.30	-10	565	-1.77%
2022/03/15	13	33.20	1	33.00	33.00	12	557	2.15%
2022/03/11	1	32.90	0	0.00	32.80	1	538	0.19%
2022/03/07	0	0.00	1	33.10	32.70	-1	519	-0.19%
2022/03/04	1	33.10	0	0.00	33.15	1	507	0.20%
2022/03/02	0	0.00	2	32.95	32.70	-2	503	-0.40%
2022/03/01	0	0.00	1	33.20	32.35	-1	504	-0.20%
2022/02/24	0.1	31.80	0	0.00	31.70	0.1	538	0.01%
2022/02/23	1	32.05	0	0.00	32.20	1	533	0.19%
2022/02/21	0.1	32.50	0	0.00	32.65	0.1	537	0.02%
2022/01/25	1	29.80	0	0.00	29.55	1	634	0.16%
2022/01/17	1	30.25	0	0.00	30.55	1	655	0.15%
2021/12/28	0	0.00	2	31.60	31.60	-2	795	-0.25%
2021/12/17	2	32.20	0	0.00	31.90	2	879	0.23%
2021/11/25	0	0.00	1	32.10	32.00	-1	1,044	-0.10%
2021/11/24	3	32.08	1	32.25	32.15	2	1,041	0.19%
2021/11/08	1	31.80	0	0.00	31.70	1	1,250	0.08%
2021/09/23	0	0.00	4	30.40	30.50	-4	6,128	-0.07%
2021/09/16	1	31.70	1	31.90	31.40	0	7,614	0.00%
2021/09/06	1	32.80	1	32.95	32.50	0	8,112	0.00%
2021/09/03	3	33.33	1	33.15	32.65	2	8,141	0.02%
2021/08/31	1	33.40	3	33.67	33.60	-2	8,292	-0.02%
2021/08/26	0	0.00	2	32.85	32.70	-2	8,541	-0.02%
2021/08/24	3	31.60	3	31.95	32.25	0	8,826	0.00%
2021/08/20	1	30.95	1	31.00	30.95	0	9,717	0.00%
2021/08/18	1	32.40	1	30.35	32.50	0	10,110	0.00%
2021/08/17	1	32.05	0	0.00	30.95	1	10,149	0.01%
2021/08/16	1	33.05	0	0.00	32.60	1	10,214	0.01%
2021/08/13	0	0.00	2	33.90	33.85	-2	10,341	-0.02%
2021/08/12	1	34.80	1	34.00	34.95	0	10,513	0.00%
2021/08/11	1	33.50	1	34.05	33.85	0	10,754	0.00%
2021/08/10	2	34.70	2	34.50	34.00	0	10,829	0.00%
2021/08/09	1	34.90	1	35.35	34.90	0	10,944	0.00%
2021/08/06	1	34.70	1	34.70	34.70	0	11,179	0.00%
2021/08/05	5	34.82	0	0.00	34.40	5	11,491	0.04%
2021/08/04	6	35.58	1	35.90	35.40	5	11,775	0.04%
2021/08/03	1	35.90	0	0.00	35.90	1	12,393	0.01%
2021/08/02	2	36.30	4	36.13	36.50	-2	12,780	-0.02%
2021/07/30	62	36.25	2	36.65	35.60	60	13,123	0.46%
2021/07/29	3	35.65	3	36.18	36.25	0	13,138	0.00%
2021/07/28	10	34.78	4	35.29	34.95	6	13,142	0.05%
2021/07/27	24	35.30	2	35.28	34.80	22	13,148	0.17%
2021/07/26	6	36.45	2	36.65	36.20	4	13,166	0.03%
2021/07/23	9	36.68	3	36.87	36.90	6	13,197	0.05%
2021/07/22	17	36.69	2	37.13	36.05	15	13,220	0.11%
2021/07/21	9	39.09	1	39.40	37.15	8	13,197	0.06%
2021/07/20	44	38.01	50	38.53	38.55	-6	13,054	-0.05%
2021/07/19	8	39.78	232	39.98	40.00	-224	12,826	-1.75%	大賣/鉅額交易
2021/07/16	2	36.83	0	0.00	36.40	2	12,597	0.02%
2021/07/15	2	36.45	2	36.28	36.95	0	12,579	0.00%
2021/07/14	64	35.83	3	36.10	35.40	61	12,595	0.48%
2021/07/13	2	37.65	5	37.84	37.00	-3	12,653	-0.02%
2021/07/12	16	40.77	15	40.59	39.50	1	12,576	0.01%
2021/07/09	2	39.23	1	39.90	38.65	1	12,339	0.01%
2021/07/08	6	38.75	6	39.88	39.75	0	12,273	0.00%
2021/07/07	33	39.20	4	38.65	38.65	29	12,165	0.24%
2021/07/06	24	41.05	26	40.75	40.90	-2	12,032	-0.02%
2021/07/05	34	38.46	6	39.17	39.40	28	11,484	0.24%
2021/07/02	73	39.98	3	38.70	38.60	70	11,211	0.62%
2021/07/01	6	41.39	9	40.03	39.10	-3	10,993	-0.03%
2021/06/30	15	42.92	31	41.72	40.85	-16	10,550	-0.15%
2021/06/29	17	39.66	51	39.84	40.30	-34	9,745	-0.35%
2021/06/28	5	34.55	83	36.65	36.65	-78	8,857	-0.88%
2021/06/25	33	33.26	11	33.61	33.35	22	8,452	0.26%
2021/06/23	0	0.00	2	31.78	31.75	-2	8,213	-0.02%
2021/06/22	6	32.42	3	32.00	32.85	3	8,073	0.04%
2021/06/18	20	31.10	10	31.00	30.90	10	7,858	0.13%
2021/06/17	1	32.10	21	31.47	31.40	-20	7,855	-0.25%
2021/06/16	0	0.00	12	32.39	31.40	-12	7,837	-0.15%
2021/06/15	2	32.40	0	0.00	32.45	2	7,799	0.03%
2021/06/09	0	0.00	5	34.87	34.70	-5	7,663	-0.07%
2021/06/08	30	35.24	0	0.00	35.20	30	7,608	0.39%
2021/06/07	7	34.51	0	0.00	34.50	7	7,567	0.09%
2021/06/04	0	0.00	2	35.30	35.05	-2	7,505	-0.03%
2021/06/03	23	35.62	1	35.45	35.65	22	7,452	0.30%
2021/06/02	20	35.20	5	35.30	35.90	15	7,379	0.20%
2021/06/01	15	34.33	19	34.43	34.80	-4	7,193	-0.06%
2021/05/31	102	36.71	38	35.19	34.55	64	7,106	0.90%	大買/
2021/05/28	29	36.43	25	36.21	34.70	4	6,768	0.06%
2021/05/27	24	33.02	80	32.97	34.00	-56	6,212	-0.90%
2021/05/26	1	30.90	2	30.60	30.95	-1	5,884	-0.02%
2021/05/25	22	30.55	12	30.25	30.75	10	5,840	0.17%
2021/05/24	65	31.19	0	0.00	30.60	65	5,824	1.12%
2021/05/21	17	30.43	0	0.00	31.20	17	5,784	0.29%
2021/05/20	3	30.50	2	31.15	30.30	1	5,645	0.02%
2021/05/19	1	31.20	0	0.00	32.20	1	5,451	0.02%
2021/05/18	0	0.00	1	29.30	29.30	-1	5,189	-0.02%
2021/05/14	5	30.08	2	28.90	29.60	3	4,942	0.06%
2021/05/13	5	30.96	27	31.32	31.30	-22	4,672	-0.47%
2021/05/12	58	35.70	48	35.24	33.75	10	4,338	0.23%
2021/05/11	17	37.32	12	37.48	37.50	5	4,006	0.12%
2021/05/10	21	32.70	30	34.00	34.10	-9	3,368	-0.27%
2021/05/07	20	30.10	97	29.59	31.00	-77	2,957	-2.60%
2021/05/04	2	26.55	9	27.21	26.50	-7	2,457	-0.28%
2021/04/29	3	27.98	3	28.38	28.40	0	2,308	0.00%
2021/04/28	3	28.03	5	28.06	28.25	-2	2,239	-0.09%
2021/04/27	1	27.45	0	0.00	27.45	1	2,170	0.05%
2021/04/26	2	27.20	0	0.00	27.05	2	2,107	0.09%
2021/04/23	0	0.00	4	26.70	26.60	-4	2,081	-0.19%
2021/04/22	1	28.35	0	0.00	27.00	1	2,033	0.05%
2021/04/21	3	26.77	0	0.00	26.85	3	1,847	0.16%
2021/04/20	0	0.00	6	26.25	26.50	-6	1,803	-0.33%
2021/04/19	3	27.32	81	27.12	27.90	-78	1,704	-4.58%
2021/04/12	4	23.29	0	0.00	23.60	4	1,406	0.28%
2021/04/07	0	0.00	2	22.15	22.10	-2	1,351	-0.15%
2021/04/06	0	0.00	15	21.92	22.10	-15	1,371	-1.09%
2021/03/30	2	21.83	0	0.00	21.80	2	1,393	0.14%
2021/03/29	0	0.00	10	21.63	21.70	-10	1,396	-0.72%
2021/03/25	0	0.00	3	21.40	21.45	-3	1,562	-0.19%
2021/03/24	8	21.18	2	21.20	21.15	6	1,560	0.38%
2021/03/23	7	21.41	50	21.45	21.30	-43	1,560	-2.76%
2021/03/22	11	21.95	0	0.00	21.75	11	1,546	0.71%
2021/03/19	40	22.09	3	22.17	22.30	37	1,554	2.38%
2021/03/17	2	21.95	0	0.00	21.85	2	1,585	0.13%
2021/03/15	0	0.00	5	21.60	21.65	-5	1,715	-0.29%
2021/03/11	1	21.55	0	0.00	21.55	1	1,713	0.06%
2021/03/09	63	22.09	5	21.90	22.15	58	1,679	3.45%
2021/03/08	0	0.00	35	21.44	21.55	-35	1,637	-2.14%
2021/03/04	47	21.20	20	21.31	21.30	27	1,671	1.62%
2021/03/03	0	0.00	10	20.76	20.85	-10	1,629	-0.61%
2021/03/02	4	20.88	0	0.00	20.80	4	1,612	0.25%
2021/02/26	0	0.00	20	20.40	20.70	-20	1,587	-1.26%
2021/02/24	33	20.47	0	0.00	20.05	33	1,538	2.15%
2021/02/23	0	0.00	4	19.93	20.30	-4	1,476	-0.27%
2021/01/29	0	0.00	13	18.64	18.65	-13	1,426	-0.91%
2021/01/18	1	18.75	0	0.00	18.75	1	1,365	0.07%
2021/01/12	1	19.40	0	0.00	19.35	1	1,313	0.08%
2021/01/11	5	19.55	0	0.00	19.80	5	1,290	0.39%
2021/01/08	1	19.40	0	0.00	19.50	1	1,275	0.08%
2021/01/07	3	19.60	0	0.00	19.60	3	1,264	0.24%
2021/01/06	55	19.82	1	19.60	19.65	54	1,252	4.31%
2021/01/04	8	19.39	0	0.00	19.55	8	1,157	0.69%
2020/12/31	20	19.38	0	0.00	19.35	20	1,142	1.75%
2020/12/30	30	19.57	1	20.05	19.60	29	1,122	2.58%
2020/12/23	0	0.00	2	18.80	19.15	-2	955	-0.21%
2020/12/22	2	19.20	0	0.00	18.95	2	940	0.21%
2020/12/21	0	0.00	7	19.11	19.45	-7	870	-0.80%
2020/12/16	0	0.00	12	19.10	19.00	-12	758	-1.58%
2020/12/15	10	19.00	0	0.00	18.80	10	819	1.22%
2020/12/11	4	18.64	34	18.34	18.50	-30	763	-3.93%
2020/12/10	4	19.23	2	18.88	18.60	2	733	0.28%
2020/12/07	0	0.00	20	17.91	17.80	-20	584	-3.42%
2020/12/01	2	18.15	1	18.00	18.00	1	609	0.16%
2020/11/30	0	0.00	3	18.10	18.05	-3	595	-0.50%
2020/11/27	0	0.00	1	17.60	17.65	-1	530	-0.19%
2020/11/25	0	0.00	1	17.30	17.35	-1	504	-0.20%
2020/11/23	1	17.00	0	0.00	17.05	1	482	0.21%
2020/11/19	0	0.00	1	16.95	16.90	-1	472	-0.21%
2020/11/11	0	0.00	1	16.50	16.45	-1	433	-0.23%
2020/11/04	7	16.15	1	16.20	16.20	6	436	1.37%
2020/10/16	1	16.05	0	0.00	16.05	1	454	0.22%
2020/10/15	5	16.10	0	0.00	16.10	5	455	1.10%
2020/10/08	8	16.06	0	0.00	16.20	8	466	1.72%
2020/10/07	2	16.15	0	0.00	16.25	2	469	0.43%
2020/10/06	2	16.13	0	0.00	16.15	2	473	0.42%
2020/09/30	5	15.95	0	0.00	16.00	5	489	1.02%
2020/09/28	19	15.94	0	0.00	15.90	19	511	3.71%
2020/09/25	2	15.75	0	0.00	15.75	2	528	0.38%
2020/09/18	1	17.35	0	0.00	16.80	1	539	0.19%
2020/09/09	1	16.20	0	0.00	16.70	1	703	0.14%
2020/09/08	5	16.45	1	16.45	16.45	4	737	0.54%
2020/09/07	16	16.58	0	0.00	16.60	16	768	2.08%
2020/09/04	1	16.05	0	0.00	16.15	1	823	0.12%
2020/07/31	2	15.60	0	0.00	15.60	2	1,160	0.17%
2020/07/10	0	0.00	5	15.95	15.95	-5	1,424	-0.35%
2020/07/08	0	0.00	2	16.10	16.10	-2	1,408	-0.14%
2020/06/24	1	15.80	0	0.00	15.85	1	1,334	0.07%
2020/06/23	0	0.00	3	15.90	15.95	-3	1,328	-0.23%
2020/06/22	2	16.03	0	0.00	16.05	2	1,312	0.15%
2020/06/18	2	16.70	0	0.00	16.65	2	1,266	0.16%
2020/06/17	1	18.75	2	18.88	18.90	-1	1,186	-0.08%
2020/06/16	0	0.00	20	18.78	18.75	-20	1,119	-1.79%
2020/06/15	1	18.80	0	0.00	18.70	1	1,088	0.09%
2020/06/12	3	18.40	0	0.00	18.50	3	1,046	0.29%
2020/06/11	1	18.60	4	18.83	18.60	-3	1,007	-0.30%
2020/06/09	0	0.00	1	18.40	18.30	-1	917	-0.11%
2020/06/08	0	0.00	2	18.30	18.35	-2	903	-0.22%
2020/06/05	0	0.00	2	18.15	18.15	-2	896	-0.22%
2020/06/01	1	17.85	1	18.25	17.90	0	840	0.00%
2020/05/29	1	17.85	0	0.00	17.85	1	820	0.12%
2020/05/26	0	0.00	1	17.75	17.70	-1	771	-0.13%
2020/05/22	5	17.75	0	0.00	17.70	5	759	0.66%
2020/05/20	2	17.70	0	0.00	17.80	2	781	0.26%
2020/05/18	2	17.80	0	0.00	17.70	2	766	0.26%
2020/05/07	5	18.00	0	0.00	18.05	5	648	0.77%
2020/05/06	1	18.10	2	18.05	18.10	-1	625	-0.16%
2020/05/05	1	18.15	4	18.23	18.30	-3	586	-0.51%
2020/05/04	9	18.31	14	17.94	18.30	-5	555	-0.90%
2020/04/30	3	17.80	0	0.00	17.80	3	475	0.63%
2020/04/10	0	0.00	2	15.25	15.40	-2	349	-0.57%
2020/04/07	0	0.00	4	15.10	15.05	-4	338	-1.18%
2020/03/30	0	0.00	1	14.70	15.05	-1	340	-0.29%
2020/03/24	6	14.65	0	0.00	14.70	6	323	1.86%
2020/03/16	8	14.58	0	0.00	14.60	8	282	2.83%
2020/03/12	0	0.00	6	15.55	15.30	-6	260	-2.31%
2020/03/11	0	0.00	8	15.85	15.90	-8	250	-3.20%
2019/11/05	0	0.00	5	14.81	14.80	-5	184	-2.71%
2019/10/21	5	14.45	0	0.00	14.50	5	209	2.38%
2019/10/01	1	14.40	0	0.00	14.65	1	363	0.28%
2019/08/26	10	15.20	0	0.00	15.15	10	373	2.68%
2019/07/11	5	16.60	0	0.00	16.60	5	414	1.21%
2019/07/09	10	16.60	0	0.00	16.60	10	363	2.75%
2019/06/25	0	0.00	4	16.75	16.60	-4	355	-1.13%
2019/06/11	4	16.20	0	0.00	16.35	4	405	0.99%
2019/06/06	0	0.00	2	16.60	16.60	-2	395	-0.51%
2019/05/24	0	0.00	4	16.56	16.60	-4	375	-1.06%
2019/05/17	2	16.58	0	0.00	16.60	2	365	0.55%
2019/04/10	0	0.00	0.6	15.95	16.00	-0.6	235	-0.27%
2019/02/15	0	0.00	2	14.60	14.65	-2	109	-1.83%
2018/10/03	0	0.00	2	14.50	14.50	-2	436	-0.46%
2018/08/23	3	14.65	0	0.00	14.75	3	452	0.66%
2018/08/15	2	14.75	0	0.00	14.80	2	441	0.45%
2018/07/25	8	13.85	0	0.00	13.90	8	413	1.93%
2018/07/24	0	0.00	8	13.65	13.70	-8	414	-1.93%
2018/07/17	2	14.35	0	0.00	14.20	2	494	0.40%
2018/07/12	0	0.00	2	15.70	15.80	-2	494	-0.40%
2018/06/27	6	15.85	0	0.00	15.80	6	605	0.99%
2018/05/21	5	15.90	0	0.00	15.90	5	798	0.63%
2018/05/17	0	0.00	6	16.00	15.90	-6	797	-0.75%
2018/05/14	8	15.75	0	0.00	15.70	8	780	1.02%
2018/04/25	0	0.00	4	15.70	15.75	-4	752	-0.53%
2018/04/23	4	16.60	0	0.00	16.60	4	709	0.56%
2018/04/09	0	0.00	5	15.75	15.60	-5	673	-0.74%
2018/03/31	6	15.90	0	0.00	15.80	6	647	0.93%
2018/03/28	5	15.85	0	0.00	15.85	5	551	0.91%