美亞 (2020)-第一金-路竹券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
41.70
漲跌
▲1.00
漲幅
+2.46%
成交量
4,238張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2.1	41.70	41.70	-2.1	2,225	-0.09%
2024/05/14	0.1	40.80	0	0.00	40.70	0.1	2,172	0.00%
2024/05/13	1	39.90	0	0.00	39.85	1	2,110	0.05%
2024/05/09	0	0.00	1	40.40	40.05	-1	2,011	-0.05%
2024/05/06	0	0.00	1	40.65	40.75	-1	1,968	-0.05%
2024/05/03	1	40.05	0	0.00	39.90	1	1,936	0.05%
2024/04/29	0.1	40.15	1	39.90	40.00	-0.9	1,882	-0.05%
2024/04/24	1	38.95	0	0.00	39.10	1	1,797	0.06%
2024/04/19	4	38.78	1.1	39.25	39.00	2.9	1,754	0.17%
2024/04/18	1	38.85	0	0.00	38.90	1	1,719	0.06%
2024/04/17	0.2	38.76	1	38.70	38.70	-0.8	1,701	-0.05%
2024/04/16	3.2	37.75	4	37.66	37.45	-0.8	1,691	-0.05%
2024/04/15	0.1	38.75	0	0.00	38.50	0.1	1,664	0.01%
2024/04/12	2.5	38.50	1	38.30	38.45	1.5	1,648	0.09%
2024/04/11	3	38.65	0	0.00	38.75	3	1,633	0.18%
2024/04/08	0	39.35	0	0.00	39.20	0	1,633	0.00%
2024/04/03	1	38.80	0	0.00	38.75	1	1,615	0.06%
2024/04/01	0	39.45	0	0.00	39.55	0	1,589	0.00%
2024/03/29	0	0.00	4	38.20	38.25	-4	1,561	-0.26%
2024/03/27	0	0.00	2	37.70	37.70	-2	1,559	-0.13%
2024/03/26	2	37.05	0	0.00	37.15	2	1,608	0.12%
2024/03/21	0	0.00	1	37.70	37.85	-1	1,701	-0.06%
2024/03/20	0.1	37.60	1	37.45	37.35	-0.9	1,757	-0.05%
2024/03/18	0	0.00	1	37.85	37.85	-1	1,712	-0.06%
2024/03/15	0	37.30	2	37.05	36.40	-2	1,638	-0.12%
2024/03/14	1	36.75	5	38.24	38.15	-4	1,533	-0.26%
2024/03/01	2	35.58	0	0.00	35.70	2	1,181	0.17%
2024/02/23	0	0.00	1	35.45	35.15	-1	1,144	-0.09%
2024/02/22	0	0.00	1	34.28	35.15	-1	1,126	-0.09%
2024/02/21	0	0.00	1	34.50	34.30	-1	1,107	-0.09%
2024/02/19	1	34.10	17	34.02	34.90	-16	1,121	-1.43%
2024/02/16	0	0.00	2	33.05	33.00	-2	1,069	-0.19%
2024/02/15	0	0.00	2	32.60	32.95	-2	1,066	-0.19%
2024/01/26	0	0.00	1	32.60	32.50	-1	1,069	-0.09%
2024/01/11	0	0.00	1	32.80	32.55	-1	1,038	-0.10%
2024/01/04	2	33.00	20	33.31	33.10	-18	1,018	-1.77%
2024/01/03	22	33.39	1	33.30	33.40	21	1,018	2.06%
2024/01/02	0	0.00	2	33.25	33.25	-2	1,001	-0.20%
2023/12/27	0	0.00	3	33.05	32.95	-3	945	-0.32%
2023/12/26	0	0.00	3	33.48	33.30	-3	936	-0.32%
2023/12/21	2	32.93	2	33.10	32.95	0	866	0.00%
2023/12/19	0	0.00	0.1	31.00	31.55	-0.1	779	-0.01%
2023/12/18	0	0.00	1	31.90	32.20	-1	757	-0.13%
2023/12/15	0	0.00	1.1	32.61	32.15	-1.1	675	-0.16%
2023/11/29	1	30.40	0	0.00	30.25	1	888	0.11%
2023/11/27	1	30.10	0	0.00	30.00	1	879	0.11%
2023/11/22	1.1	30.31	0	0.00	30.45	1.1	864	0.13%
2023/11/20	1	30.35	0	0.00	30.15	1	848	0.12%
2023/11/17	4	30.20	0	0.00	30.15	4	839	0.48%
2023/11/16	1.1	30.01	0	0.00	30.05	1.1	827	0.13%
2023/09/20	2	29.68	2	29.50	29.35	0	1,026	0.00%
2023/09/18	0	0.00	2	28.55	28.60	-2	992	-0.20%
2023/09/14	0	0.00	1	29.75	29.90	-1	886	-0.11%
2023/09/12	0	0.00	1	28.00	28.35	-1	769	-0.13%
2023/09/06	1	25.55	0	0.00	25.50	1	670	0.15%
2023/08/30	2	25.55	0	0.00	25.60	2	669	0.30%
2023/08/14	0	0.00	0	25.80	25.85	0	640	0.00%
2023/08/02	0	0.00	1	26.95	26.60	-1	528	-0.19%
2023/07/20	0	0.00	5	25.67	25.75	-5	398	-1.25%
2023/07/19	4	25.03	0	0.00	24.95	4	386	1.04%
2023/07/18	0	0.00	1	26.10	25.50	-1	377	-0.26%
2023/07/13	1	25.80	1	25.65	25.50	0	336	0.00%
2023/07/12	8	26.87	7.1	26.81	26.50	1	304	0.31%
2023/07/11	0	0.00	2	25.30	25.30	-2	194	-1.03%
2023/07/07	1	22.95	0	0.00	22.95	1	173	0.58%
2023/07/06	1	23.15	2	23.15	23.10	-1	173	-0.58%
2023/07/03	0	0.00	5	23.45	23.30	-5	168	-2.96%
2023/06/20	0	0.00	2	23.60	23.60	-2	160	-1.25%
2023/06/12	0	0.00	9	24.52	24.60	-9	152	-5.89%
2023/06/07	0	0.00	4	24.40	24.40	-4	138	-2.90%
2023/05/23	0	0.00	10	23.85	23.75	-10	131	-7.60%
2023/04/28	5	23.15	0	0.00	23.30	5	137	3.63%
2023/04/14	0	0.00	15	23.50	23.60	-15	142	-10.56%
2023/03/23	10	23.40	0	0.00	23.45	10	162	6.17%
2023/03/15	0	0.00	10	23.71	23.60	-10	197	-5.05%
2023/03/14	1	23.70	0	0.00	23.80	1	195	0.51%
2023/03/07	0	24.25	0	0.00	24.20	0	195	0.00%
2023/02/17	0	0.00	1	23.80	23.85	-1	199	-0.50%
2023/02/08	0	24.00	0	0.00	23.95	0	206	0.00%
2023/02/07	0	23.98	0	0.00	23.95	0	207	0.00%
2023/02/03	0	23.95	1	23.90	24.00	-1	209	-0.48%
2023/01/30	0	0.00	16	23.45	23.40	-16	212	-7.51%
2023/01/17	0	0.00	14	23.29	23.15	-14	207	-6.74%
2023/01/03	20	22.78	0	0.00	23.20	20	236	8.44%
2022/12/30	4	22.91	0	0.00	22.95	4	236	1.69%
2022/12/28	10	23.35	0	0.00	23.30	10	237	4.22%
2022/12/26	2	23.40	0	0.00	23.55	2	238	0.84%
2022/12/19	2	23.33	0	0.00	23.20	2	256	0.78%
2022/12/15	1	24.20	0	0.00	23.95	1	262	0.38%
2022/12/14	3	23.60	0	0.00	23.70	3	269	1.11%
2022/12/13	0	0.00	9	23.96	23.75	-9	269	-3.33%
2022/11/28	1	23.10	0	0.00	23.15	1	357	0.28%
2022/11/11	1	22.60	0	0.00	22.80	1	379	0.26%
2022/11/01	5	21.80	0	0.00	22.10	5	420	1.19%
2022/09/29	5	24.29	0	0.00	23.90	5	415	1.20%
2022/09/26	0	0.00	14	25.00	25.30	-14	417	-3.35%
2022/09/23	0	0.00	3	26.60	26.60	-3	418	-0.72%
2022/09/15	0	0.00	4	27.10	27.20	-4	426	-0.94%
2022/09/12	1	26.35	4	26.45	26.50	-3	454	-0.66%
2022/09/08	0	0.00	1	25.60	26.10	-1	459	-0.22%
2022/09/07	2	25.55	3	25.58	25.00	-1	482	-0.21%
2022/08/19	1	24.15	0	0.00	24.10	1	529	0.19%
2022/08/08	0	0.00	0	23.20	23.25	0	535	0.00%
2022/07/29	1	22.20	0	0.00	22.15	1	584	0.17%
2022/07/26	3	22.20	0	0.00	22.10	3	601	0.50%
2022/07/14	0	0.00	1	21.95	21.90	-1	665	-0.15%
2022/06/22	7	23.61	0	0.00	22.55	7	702	1.00%
2022/06/17	5	25.96	0	0.00	25.80	5	685	0.73%
2022/06/16	3	27.60	0	0.00	26.85	3	687	0.44%
2022/06/15	1	30.95	9	31.00	31.00	-8	651	-1.23%
2022/06/01	0	0.00	1	31.25	31.65	-1	677	-0.15%
2022/05/23	4	30.75	40	30.75	30.85	-36	729	-4.93%
2022/05/20	2	30.63	0	0.00	30.60	2	734	0.27%
2022/05/18	0	0.00	1	31.00	31.00	-1	756	-0.13%
2022/05/16	1	30.15	0	0.00	30.15	1	746	0.13%
2022/05/13	1	30.35	0	0.00	30.15	1	743	0.13%
2022/05/10	24	31.32	0	0.00	31.40	24	718	3.34%
2022/05/09	0	0.00	1	31.85	31.95	-1	715	-0.14%
2022/05/05	1	32.95	0	0.00	33.05	1	706	0.14%
2022/04/27	5	31.85	1	31.85	31.95	4	702	0.57%
2022/04/26	5	33.06	0	0.00	32.65	5	691	0.72%
2022/04/25	12	32.89	0	0.00	32.80	12	682	1.76%
2022/04/15	0	0.00	2	32.95	33.00	-2	656	-0.30%
2022/04/12	4	32.65	0	0.00	32.55	4	633	0.63%
2022/04/07	5	32.40	0.1	32.00	31.75	4.9	634	0.77%
2022/04/06	5	32.45	0	0.00	32.40	5	624	0.80%
2022/03/31	2	32.35	0	0.00	32.35	2	618	0.32%
2022/03/29	0	33.00	0	0.00	32.85	0	606	0.00%
2022/03/28	0	34.00	0	0.00	33.35	0	597	0.00%
2022/03/22	0.2	34.10	0	0.00	34.25	0.2	591	0.04%
2022/03/21	0	0.00	1	33.90	33.90	-1	577	-0.17%
2022/03/15	1	33.05	0	0.00	33.00	1	557	0.18%
2022/03/14	0	0.00	1	33.65	34.00	-1	551	-0.18%
2022/03/11	5	33.00	0	0.00	32.80	5	538	0.93%
2022/03/09	0	0.00	2	31.50	32.45	-2	533	-0.38%
2022/03/08	5	33.00	8	32.80	31.45	-3	533	-0.56%
2022/03/01	3	32.85	2	32.75	32.35	1	504	0.20%
2022/02/24	1	31.30	0	0.00	31.70	1	538	0.19%
2022/02/17	1	31.65	0	0.00	31.75	1	521	0.19%
2022/02/16	5	31.57	0	0.00	31.50	5	532	0.94%
2022/02/11	0	0.00	1	31.70	32.10	-1	566	-0.18%
2022/01/18	0	0.00	2	30.80	30.65	-2	647	-0.31%
2022/01/12	1	31.00	0	0.00	30.65	1	705	0.14%
2022/01/03	0	0.00	1	31.50	31.50	-1	762	-0.13%
2021/12/30	10	31.65	0	0.00	31.65	10	770	1.30%
2021/12/22	10	32.05	0	0.00	31.95	10	863	1.16%
2021/12/08	0	0.00	4	32.10	32.10	-4	954	-0.42%
2021/11/29	1	30.45	0	0.00	31.20	1	1,017	0.10%
2021/11/24	1	32.20	1	32.00	32.15	0	1,041	0.00%
2021/11/23	0	0.00	1	31.25	31.15	-1	1,015	-0.10%
2021/11/09	0	0.00	1	31.20	31.55	-1	1,226	-0.08%
2021/11/08	1	31.85	0	0.00	31.70	1	1,250	0.08%
2021/10/29	4	30.35	0	0.00	30.35	4	1,350	0.30%
2021/10/20	0	0.00	8	30.99	30.55	-8	1,641	-0.49%
2021/10/18	0	0.00	5	30.60	30.50	-5	1,782	-0.28%
2021/10/15	5	30.25	0	0.00	30.45	5	1,951	0.26%
2021/10/06	0	0.00	3	29.50	29.05	-3	3,027	-0.10%
2021/10/04	4	29.23	10	28.40	28.40	-6	3,409	-0.18%
2021/09/27	16	30.65	0	0.00	30.50	16	4,864	0.33%
2021/09/24	3	30.60	0	0.00	30.45	3	5,320	0.06%
2021/09/23	6	30.52	10	30.50	30.50	-4	6,128	-0.07%
2021/09/09	0	0.00	1	31.90	32.35	-1	8,028	-0.01%
2021/09/03	10	33.15	10	33.15	32.65	0	8,141	0.00%
2021/09/01	11	33.76	6	33.67	33.35	5	8,255	0.06%
2021/08/31	0	0.00	1	33.20	33.60	-1	8,292	-0.01%
2021/08/30	0	0.00	3	32.85	33.10	-3	8,352	-0.04%
2021/08/23	0	0.00	5	32.00	31.50	-5	9,159	-0.05%
2021/08/19	1	30.80	0	0.00	30.65	1	10,073	0.01%
2021/08/18	5	31.43	18	31.86	32.50	-13	10,110	-0.13%
2021/08/17	20	32.06	5	32.11	30.95	15	10,149	0.15%
2021/08/16	0	0.00	3	33.15	32.60	-3	10,214	-0.03%
2021/08/13	4	33.85	0	0.00	33.85	4	10,341	0.04%
2021/08/12	0	0.00	0.2	33.75	34.95	-0.2	10,513	0.00%
2021/08/11	0	0.00	10	34.30	33.85	-10	10,754	-0.09%
2021/08/06	16	34.94	0	0.00	34.70	16	11,179	0.14%
2021/08/05	14	34.51	1	34.65	34.40	13	11,491	0.11%
2021/08/04	0	0.00	1.1	35.55	35.40	-1.1	11,775	-0.01%
2021/08/02	0	0.00	10	36.50	36.50	-10	12,780	-0.08%
2021/07/30	7	36.33	2	36.65	35.60	5	13,123	0.04%
2021/07/29	10	35.15	5	35.50	36.25	5	13,138	0.04%
2021/07/28	0	0.00	14	35.44	34.95	-14	13,142	-0.11%
2021/07/27	7	35.00	3	35.28	34.80	4	13,148	0.03%
2021/07/26	3.1	36.63	3	36.57	36.20	0.1	13,166	0.00%
2021/07/23	19	36.91	9	36.98	36.90	10	13,197	0.08%
2021/07/22	0	0.00	2	37.60	36.05	-2	13,220	-0.02%
2021/07/21	3	38.85	2	39.28	37.15	1	13,197	0.01%
2021/07/20	16.1	38.50	20	38.57	38.55	-4	13,054	-0.03%
2021/07/19	8	39.77	7	39.93	40.00	1	12,826	0.01%
2021/07/16	4	36.86	3	36.90	36.40	1	12,597	0.01%
2021/07/15	3	36.60	3	36.77	36.95	0	12,579	0.00%
2021/07/14	2	35.40	0	0.00	35.40	2	12,595	0.02%
2021/07/12	4	40.74	12	40.71	39.50	-8	12,576	-0.06%
2021/07/09	0	0.00	0.1	39.50	38.65	-0.1	12,339	0.00%
2021/07/08	7	39.61	14	39.91	39.75	-7	12,273	-0.06%
2021/07/07	8.1	38.99	15	39.65	38.65	-7	12,165	-0.06%
2021/07/06	48	40.74	26	41.23	40.90	22	12,032	0.18%
2021/07/05	16.1	38.39	5	38.80	39.40	11.1	11,484	0.10%
2021/07/02	4	39.49	24	38.68	38.60	-20	11,211	-0.18%
2021/07/01	16	40.09	37	41.20	39.10	-21	10,993	-0.19%
2021/06/30	76	42.26	72	42.97	40.85	4	10,550	0.04%
2021/06/29	78	38.98	40	38.67	40.30	38	9,745	0.39%
2021/06/28	20	35.84	6	36.25	36.65	14	8,857	0.16%
2021/06/25	16	33.55	1	33.25	33.35	15	8,452	0.18%
2021/06/22	9	32.27	14	31.81	32.85	-5	8,073	-0.06%
2021/06/21	7.1	30.25	0	0.00	30.10	7.1	7,880	0.09%
2021/06/18	0	0.00	1	31.05	30.90	-1	7,858	-0.01%
2021/06/17	1	32.25	0	0.00	31.40	1	7,855	0.01%
2021/06/16	1	31.65	1	32.70	31.40	0	7,837	0.00%
2021/06/15	0	0.00	2	32.00	32.45	-2	7,799	-0.03%
2021/06/09	1	35.00	0	0.00	34.70	1	7,663	0.01%
2021/06/08	1	35.10	0	0.00	35.20	1	7,608	0.01%
2021/06/07	2	34.73	1	35.25	34.50	1	7,567	0.01%
2021/06/04	0	0.00	1	36.00	35.05	-1	7,505	-0.01%
2021/06/03	2	35.63	0	0.00	35.65	2	7,452	0.03%
2021/06/02	2	35.08	5	35.38	35.90	-3	7,379	-0.04%
2021/06/01	1	33.75	8	34.47	34.80	-7	7,193	-0.10%
2021/05/31	20	36.17	22.1	35.71	34.55	-2.1	7,106	-0.03%
2021/05/28	18	35.07	11	35.68	34.70	7	6,768	0.10%
2021/05/27	5.1	32.39	4	32.21	34.00	1.1	6,212	0.02%
2021/05/26	0	0.00	2	30.35	30.95	-2	5,884	-0.03%
2021/05/25	0	0.00	1	30.25	30.75	-1	5,840	-0.02%
2021/05/24	3	30.42	0	0.00	30.60	3	5,824	0.05%
2021/05/21	2	30.50	1	31.60	31.20	1	5,784	0.02%
2021/05/20	1	30.40	0	0.00	30.30	1	5,645	0.02%
2021/05/19	20	31.03	30	31.25	32.20	-10	5,451	-0.18%
2021/05/18	15	29.10	15	29.30	29.30	0	5,189	0.00%
2021/05/17	13	26.77	10	27.56	26.65	3	5,081	0.06%
2021/05/14	25	30.51	14	29.63	29.60	11	4,942	0.22%
2021/05/13	9	31.99	28	31.47	31.30	-19	4,672	-0.41%
2021/05/12	6	35.03	2.2	36.96	33.75	3.8	4,338	0.09%
2021/05/11	20	36.83	13	37.44	37.50	7	4,006	0.17%
2021/05/10	13	33.10	10.2	33.59	34.10	2.8	3,368	0.08%
2021/05/07	14.4	29.93	14	30.35	31.00	0.4	2,957	0.01%
2021/05/06	1	27.60	8	28.06	28.20	-7	2,584	-0.27%
2021/05/05	1	28.00	1	28.00	27.50	0	2,522	0.00%
2021/05/04	2	27.70	4	26.03	26.50	-2	2,457	-0.08%
2021/05/03	0	0.00	5	29.00	28.10	-5	2,390	-0.21%
2021/04/29	13	28.81	0.1	28.25	28.40	12.9	2,308	0.56%
2021/04/28	6	28.04	1	28.20	28.25	5	2,239	0.22%
2021/04/27	1	27.40	0	0.00	27.45	1	2,170	0.05%
2021/04/23	1	26.45	1	26.65	26.60	0	2,081	0.00%
2021/04/22	1	28.00	2	28.28	27.00	-1	2,033	-0.05%
2021/04/20	4	26.49	0	0.00	26.50	4	1,803	0.22%
2021/04/19	5	27.45	0	0.00	27.90	5	1,704	0.29%
2021/04/16	0	0.00	5	25.50	25.40	-5	1,564	-0.32%
2021/04/15	0	0.00	1	24.50	24.30	-1	1,494	-0.07%
2021/04/13	1	24.40	1	23.75	23.75	0	1,445	0.00%
2021/04/12	0	0.00	17	23.16	23.60	-17	1,406	-1.21%
2021/04/09	10	23.53	4	23.20	22.75	6	1,380	0.43%
2021/04/08	6	23.29	1	23.55	23.30	5	1,360	0.37%
2021/04/01	2	21.70	0	0.00	21.70	2	1,363	0.15%
2021/03/23	1	21.30	0	0.00	21.30	1	1,560	0.06%
2021/03/22	3	21.80	0	0.00	21.75	3	1,546	0.19%
2021/03/17	4	21.95	0	0.00	21.85	4	1,585	0.25%
2021/03/11	1	21.70	0	0.00	21.55	1	1,713	0.06%
2021/03/10	1	21.65	1	21.70	21.85	0	1,698	0.00%
2021/03/09	2	21.90	1	22.05	22.15	1	1,679	0.06%
2021/03/04	0	0.00	2	21.35	21.30	-2	1,671	-0.12%
2021/03/03	0	0.00	1	21.10	20.85	-1	1,629	-0.06%
2021/03/02	0	0.00	12	20.80	20.80	-12	1,612	-0.74%
2021/02/26	0	0.00	7	20.57	20.70	-7	1,587	-0.44%
2021/02/25	10	20.08	10	20.15	20.15	0	1,548	0.00%
2021/02/24	1	20.10	4	20.55	20.05	-3	1,538	-0.20%
2021/02/23	4	20.20	3	19.87	20.30	1	1,476	0.07%
2021/02/22	0	0.00	3	19.47	19.45	-3	1,416	-0.21%
2021/02/17	3	18.92	0	0.00	18.80	3	1,407	0.21%
2021/02/03	5	18.60	5	18.55	18.55	0	1,430	0.00%
2021/01/26	0	0.00	1	18.90	18.90	-1	1,407	-0.07%
2021/01/25	0	0.00	1	19.25	19.05	-1	1,403	-0.07%
2021/01/19	2	18.80	2	18.83	18.80	0	1,371	0.00%
2021/01/15	5	19.09	4	18.85	18.85	1	1,352	0.07%
2021/01/14	2	19.30	2	19.30	19.30	0	1,330	0.00%
2021/01/13	1	19.40	4	19.44	19.40	-3	1,322	-0.23%
2021/01/12	0	0.00	8	19.35	19.35	-8	1,313	-0.61%
2021/01/11	8	19.58	5	19.80	19.80	3	1,290	0.23%
2021/01/08	1	19.45	0	0.00	19.50	1	1,275	0.08%
2021/01/05	1	19.90	0	0.00	19.90	1	1,206	0.08%
2020/12/29	3	19.30	3	19.45	19.45	0	1,064	0.00%
2020/12/28	0	0.00	25	19.10	19.15	-25	1,026	-2.44%
2020/12/24	27	19.53	1	19.40	19.30	26	990	2.63%
2020/12/23	18	18.98	0	0.00	19.15	18	955	1.88%
2020/12/22	1	19.40	12	19.00	18.95	-11	940	-1.17%
2020/12/21	2	19.53	6	19.45	19.45	-4	870	-0.46%
2020/12/17	5	18.85	0	0.00	18.90	5	760	0.66%
2020/12/16	0	0.00	10	19.00	19.00	-10	758	-1.32%
2020/12/15	0	0.00	1	19.00	18.80	-1	819	-0.12%
2020/12/14	3	18.97	2	18.90	18.85	1	794	0.13%
2020/12/10	7	18.89	4	19.15	18.60	3	733	0.41%
2020/12/07	2	17.95	0	0.00	17.80	2	584	0.34%
2020/12/04	12	17.95	0	0.00	17.90	12	582	2.06%
2020/12/01	2	18.03	1	18.00	18.00	1	609	0.16%
2020/11/27	2	17.35	2	17.50	17.65	0	530	0.00%
2020/11/25	2	17.15	2	17.35	17.35	0	504	0.00%
2020/11/17	5	16.95	0	0.00	16.95	5	464	1.08%
2020/11/10	0	0.00	5	16.25	16.25	-5	428	-1.17%
2020/11/02	0	0.00	10	16.05	16.05	-10	437	-2.28%
2020/10/12	0	0.00	10	16.15	16.15	-10	461	-2.17%
2020/09/22	2	16.30	10	16.30	16.30	-8	541	-1.48%
2020/09/18	1	17.00	0	0.00	16.80	1	539	0.19%
2020/09/04	0	0.00	1	16.10	16.15	-1	823	-0.12%
2020/09/02	0	0.00	10	15.93	16.00	-10	860	-1.16%
2020/08/31	2	15.85	0	0.00	15.90	2	899	0.22%
2020/08/27	0	0.00	2	15.80	15.80	-2	927	-0.22%
2020/08/26	5	15.75	0	0.00	15.75	5	940	0.53%
2020/08/25	5	15.80	11	15.75	15.80	-6	962	-0.62%
2020/08/21	0	0.00	5	15.72	15.80	-5	1,007	-0.50%
2020/08/20	13	15.36	23	15.69	15.60	-10	1,013	-0.99%
2020/08/19	2	15.90	0	0.00	15.90	2	1,012	0.20%
2020/08/17	3	16.05	0	0.00	16.05	3	1,014	0.30%
2020/08/11	0	0.00	3	15.95	15.90	-3	1,042	-0.29%
2020/08/06	0	0.00	1	15.55	15.55	-1	1,092	-0.09%
2020/08/05	21	15.50	0	0.00	15.60	21	1,101	1.91%
2020/07/29	2	15.60	0	0.00	15.60	2	1,226	0.16%
2020/07/21	1	15.75	0	0.00	15.75	1	1,410	0.07%
2020/07/14	1	15.65	0	0.00	15.70	1	1,427	0.07%
2020/07/03	1	16.10	0	0.00	16.10	1	1,378	0.07%
2020/06/23	1	15.85	10	15.90	15.95	-9	1,328	-0.68%
2020/06/18	5	16.65	0	0.00	16.65	5	1,266	0.39%
2020/06/17	5	18.75	0	0.00	18.90	5	1,186	0.42%
2020/06/16	1	18.75	2	18.80	18.75	-1	1,119	-0.09%
2020/06/15	0	0.00	10	18.70	18.70	-10	1,088	-0.92%
2020/06/12	1	18.50	0	0.00	18.50	1	1,046	0.10%
2020/06/11	12	18.69	2	18.58	18.60	10	1,007	0.99%
2020/06/10	1	18.30	0	0.00	18.30	1	928	0.11%
2020/06/09	10	18.35	0	0.00	18.30	10	917	1.09%
2020/06/05	10	18.20	0	0.00	18.15	10	896	1.12%
2020/06/04	0	0.00	3	18.15	18.10	-3	884	-0.34%
2020/06/03	0	0.00	5	18.10	18.10	-5	877	-0.57%
2020/06/02	2	18.00	0	0.00	18.00	2	856	0.23%
2020/05/28	1	18.00	0	0.00	17.85	1	809	0.12%
2020/05/27	3	17.75	0	0.00	17.65	3	778	0.39%
2020/05/25	0	0.00	1	17.70	17.65	-1	764	-0.13%
2020/05/22	1	17.70	0	0.00	17.70	1	759	0.13%
2020/05/13	1	17.65	1	17.70	17.70	0	728	0.00%
2020/05/11	1	18.20	0	0.00	18.20	1	684	0.15%
2020/05/06	8	18.15	0	0.00	18.10	8	625	1.28%
2020/05/05	7	18.15	0	0.00	18.30	7	586	1.19%
2020/04/30	11	17.83	0	0.00	17.80	11	475	2.31%
2020/04/24	0	0.00	1	16.00	15.95	-1	378	-0.26%
2020/03/03	0	0.00	0.1	15.60	15.50	-0.1	212	-0.06%
2020/02/25	0	0.00	10	15.60	15.70	-10	211	-4.74%
2020/02/20	0	0.00	10	15.75	15.75	-10	176	-5.65%
2020/02/19	0	0.00	4	15.60	15.60	-4	173	-2.31%
2020/02/12	10	15.58	0	0.00	15.60	10	177	5.64%
2020/01/30	0	0.00	2	15.75	15.40	-2	170	-1.17%
2020/01/20	2	16.05	0	0.00	16.05	2	158	1.26%
2020/01/06	3	15.50	1	15.50	15.55	2	139	1.43%
2019/12/30	1	15.65	0	0.00	15.65	1	135	0.74%
2019/10/15	2	14.40	0	0.00	14.35	2	237	0.84%
2019/10/14	0	0.00	1.1	14.45	14.50	-1.1	241	-0.45%
2019/09/09	0	0.00	1	15.30	15.35	-1	344	-0.29%
2019/08/12	2	15.30	0	0.00	15.25	2	402	0.50%
2019/08/02	10	15.31	0	0.00	15.30	10	465	2.15%
2019/07/11	2	16.55	0	0.00	16.60	2	414	0.48%
2019/05/21	0	0.00	1	16.55	16.55	-1	368	-0.27%
2019/05/16	0	0.00	1	16.65	16.65	-1	359	-0.28%
2019/05/15	1	16.35	0	0.00	16.50	1	342	0.29%
2019/05/14	1	16.15	0	0.00	16.15	1	328	0.30%
2019/05/03	0	0.00	10	15.85	15.85	-10	278	-3.59%
2019/04/11	1	16.05	0	0.00	16.00	1	242	0.41%
2019/04/08	0	0.00	5	15.55	15.65	-5	212	-2.36%
2019/03/27	0	0.00	10	15.50	15.60	-10	183	-5.45%
2019/03/22	15	15.45	0	0.00	15.40	15	159	9.43%
2018/12/28	0	0.00	2	14.10	14.10	-2	131	-1.52%
2018/08/13	0	0.00	2	13.85	13.85	-2	375	-0.53%
2018/07/25	0	0.00	30	13.78	13.90	-30	413	-7.25%
2018/07/24	0	0.00	1	13.65	13.70	-1	414	-0.24%
2018/07/13	0	0.00	2	14.40	14.35	-2	502	-0.40%
2018/07/12	2	15.75	0	0.00	15.80	2	494	0.40%
2018/06/12	0	0.00	1	16.20	16.10	-1	853	-0.12%
2018/05/14	1	15.75	0	0.00	15.70	1	780	0.13%
2018/05/11	0	0.00	1	15.75	15.70	-1	776	-0.13%
2018/04/02	0	0.00	55	15.80	15.80	-55	660	-8.33%
2018/03/28	1	15.65	0	0.00	15.85	1	551	0.18%
2018/03/27	55	15.75	0	0.00	15.80	55	462	11.90%
2018/03/13	0	0.00	2	14.15	14.05	-2	307	-0.65%