美亞 (2020)-元富-烏日券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股▲0.64%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	39.20	0	0.00	39.60	1	2,058	0.05%
2024/05/09	0	0.00	1	40.50	40.05	-1	2,011	-0.05%
2024/05/08	1	40.20	0	0.00	40.40	1	2,001	0.05%
2024/05/06	0	0.00	3	40.57	40.75	-3	1,968	-0.15%
2024/05/03	1	40.10	0	0.00	39.90	1	1,936	0.05%
2024/05/02	3	39.50	0	0.00	39.85	3	1,918	0.16%
2024/04/30	1	40.00	0	0.00	39.70	1	1,902	0.05%
2024/04/29	3	39.97	1	39.90	40.00	2	1,882	0.11%
2024/04/22	0	0.00	3	38.35	38.80	-3	1,775	-0.17%
2024/04/19	7	38.79	2	38.95	39.00	5	1,754	0.29%
2024/04/17	2	38.50	0	0.00	38.70	2	1,701	0.12%
2024/04/09	0	0.00	1	38.85	38.90	-1	1,619	-0.06%
2024/04/08	1	39.00	0	0.00	39.20	1	1,633	0.06%
2024/04/03	0.5	38.95	0	0.00	38.75	0.5	1,615	0.03%
2024/03/29	0	0.00	20	38.15	38.25	-20	1,561	-1.28%
2024/03/26	15	37.62	0	0.00	37.15	15	1,608	0.93%
2024/03/25	5	37.85	4	38.06	37.90	1	1,618	0.06%
2024/03/19	5	37.72	8	37.62	37.55	-3	1,744	-0.17%
2024/03/18	0	0.00	4	38.30	37.85	-4	1,712	-0.23%
2024/03/15	2	37.28	0	0.00	36.40	2	1,638	0.12%
2024/03/14	8	37.09	0	0.00	38.15	8	1,533	0.52%
2024/03/12	1	36.30	0	0.00	36.70	1	1,293	0.08%
2024/02/21	0	0.00	1	34.45	34.30	-1	1,107	-0.09%
2024/02/19	0	0.00	12	33.97	34.90	-12	1,121	-1.07%
2024/02/16	0	0.00	4	32.95	33.00	-4	1,069	-0.37%
2024/02/15	0	0.00	4	32.85	32.95	-4	1,066	-0.38%
2024/01/17	3	31.60	0	0.00	31.45	3	1,052	0.29%
2024/01/16	3	32.15	0	0.00	32.05	3	1,045	0.29%
2024/01/10	3	31.90	0	0.00	31.90	3	1,041	0.29%
2024/01/09	3	32.50	0	0.00	32.55	3	1,036	0.29%
2024/01/05	0	0.00	2	33.35	33.00	-2	1,021	-0.20%
2024/01/02	0	0.00	4	33.10	33.25	-4	1,001	-0.40%
2023/12/28	4	32.38	0	0.00	32.35	4	955	0.42%
2023/12/27	8	32.96	0	0.00	32.95	8	945	0.85%
2023/12/25	0	0.00	2	32.95	32.55	-2	904	-0.22%
2023/12/22	3	32.47	0	0.00	32.25	3	891	0.34%
2023/12/21	2	32.90	0	0.00	32.95	2	866	0.23%
2023/12/20	0	0.00	1	32.60	32.65	-1	815	-0.12%
2023/12/15	0	0.00	21	31.89	32.15	-21	675	-3.11%
2023/12/13	8	30.13	0	0.00	30.05	8	614	1.30%
2023/12/08	3	30.05	0	0.00	30.35	3	806	0.37%
2023/12/07	2	30.35	0	0.00	30.35	2	848	0.24%
2023/12/06	3	30.60	0	0.00	30.55	3	897	0.33%
2023/12/01	5	30.20	0	0.00	30.20	5	890	0.56%
2023/11/17	0	0.00	5	30.40	30.15	-5	839	-0.60%
2023/11/13	5	29.25	6	29.66	29.25	-1	783	-0.13%
2023/09/15	0	0.00	2	31.05	28.65	-2	974	-0.21%
2023/09/14	0	0.00	1	29.65	29.90	-1	886	-0.11%
2023/09/13	0	0.00	3	29.10	29.50	-3	832	-0.36%
2023/09/12	0	0.00	2	27.80	28.35	-2	769	-0.26%
2023/09/11	0	0.00	15	27.48	27.25	-15	721	-2.08%
2023/09/04	5	25.97	0	0.00	26.00	5	669	0.75%
2023/08/21	4	25.75	0	0.00	25.75	4	657	0.61%
2023/08/14	5	25.85	0	0.00	25.85	5	640	0.78%
2023/08/10	6	26.10	0	0.00	26.10	6	619	0.97%
2023/08/04	0	0.00	5	27.45	27.45	-5	550	-0.91%
2023/08/02	5	26.65	6	27.10	26.60	-1	528	-0.19%
2023/07/31	0	0.00	6	26.90	26.80	-6	501	-1.20%
2023/07/27	0	0.00	14	26.51	26.55	-14	471	-2.97%
2023/07/26	0	0.00	4	25.85	26.00	-4	444	-0.90%
2023/07/25	4	25.20	0	0.00	25.50	4	425	0.94%
2023/07/24	0	0.00	1	25.40	25.10	-1	414	-0.24%
2023/07/19	4	24.85	0	0.00	24.95	4	386	1.04%
2023/07/14	6	25.45	0	0.00	25.60	6	351	1.71%
2023/07/13	16	25.93	0	0.00	25.50	16	336	4.75%
2023/07/12	1	26.80	10	26.90	26.50	-9	304	-2.95%
2023/07/06	2	23.10	0	0.00	23.10	2	173	1.15%
2023/07/05	2	23.25	0	0.00	23.20	2	172	1.16%
2023/07/03	8	23.24	0	0.00	23.30	8	168	4.74%
2023/06/26	0	0.00	0.2	23.65	23.75	-0.2	161	-0.12%
2023/06/12	2	24.55	12	24.55	24.60	-10	152	-6.54%
2023/05/31	4	23.90	0	0.00	23.80	4	135	2.95%
2023/05/30	5	23.83	0	0.00	23.85	5	136	3.68%
2023/05/25	3	23.90	0	0.00	23.85	3	137	2.19%
2023/04/21	1	23.10	0	0.00	23.25	1	144	0.69%
2023/03/07	1	24.30	0	0.00	24.20	1	195	0.51%
2023/02/21	0	0.00	1	23.90	23.90	-1	192	-0.52%
2022/12/26	0	0.00	10	23.38	23.55	-10	238	-4.19%
2022/12/22	1	23.70	0	0.00	23.65	1	246	0.41%
2022/12/21	11	24.16	1	23.50	23.55	10	252	3.96%
2022/12/19	1	23.20	0	0.00	23.20	1	256	0.39%
2022/12/13	0	0.00	1	24.05	23.75	-1	269	-0.37%
2022/11/14	1	23.00	0	0.00	23.00	1	382	0.26%
2022/11/11	0	0.00	1	22.80	22.80	-1	379	-0.26%
2022/11/08	0	0.00	2	23.05	23.15	-2	406	-0.49%
2022/11/01	1	22.05	0	0.00	22.10	1	420	0.24%
2022/10/20	1	22.05	0	0.00	21.80	1	428	0.23%
2022/10/19	1	23.10	0	0.00	23.15	1	410	0.24%
2022/10/17	1	23.20	0	0.00	23.40	1	411	0.24%
2022/08/19	1	24.15	0	0.00	24.10	1	529	0.19%
2022/08/18	3	24.15	3	24.15	24.15	0	526	0.00%
2022/08/16	0	0.00	3	24.80	24.25	-3	527	-0.57%
2022/08/08	0	0.00	2	23.10	23.25	-2	535	-0.37%
2022/08/01	5	23.12	0	0.00	23.30	5	591	0.84%
2022/06/20	0.5	24.40	0	0.00	23.65	0.5	693	0.07%
2022/06/17	0.5	25.84	0	0.00	25.80	0.5	685	0.07%
2022/06/15	0	0.00	0	31.50	31.00	0	651	0.00%
2022/06/14	3	31.33	0	0.00	31.15	3	624	0.48%
2022/05/25	0	0.00	1	30.95	30.90	-1	725	-0.14%
2022/05/23	1	30.80	0	0.00	30.85	1	729	0.14%
2022/05/12	0	0.00	4	30.00	30.00	-4	740	-0.54%
2022/04/28	2	32.30	0	0.00	32.10	2	705	0.28%
2022/04/26	0	0.00	5	33.15	32.65	-5	691	-0.72%
2022/04/19	2	32.90	2	32.95	32.95	0	660	0.00%
2022/04/18	0	0.00	1	32.30	32.90	-1	659	-0.15%
2022/04/13	1	33.10	0	0.00	33.10	1	646	0.15%
2022/04/06	5	32.45	0.3	32.50	32.40	4.7	624	0.75%
2022/03/25	0	33.95	0	0.00	33.65	0	595	0.00%
2022/03/18	0	0.00	5	33.55	33.30	-5	565	-0.88%
2022/03/17	5	32.80	0	0.00	33.00	5	567	0.88%
2022/03/15	0	0.00	2	33.50	33.00	-2	557	-0.36%
2022/03/14	2	34.00	5	33.45	34.00	-3	551	-0.54%
2022/03/07	1	32.50	0	0.00	32.70	1	519	0.19%
2022/01/14	1	30.40	0	0.00	30.60	1	677	0.15%
2022/01/12	1	30.65	0	0.00	30.65	1	705	0.14%
2021/11/23	0.3	31.15	0	0.00	31.15	0.3	1,015	0.03%
2021/10/07	0	0.00	5	29.85	29.80	-5	2,881	-0.17%
2021/10/01	5	30.45	0	0.00	30.10	5	3,577	0.14%
2021/09/02	0	0.00	2	33.23	33.05	-2	8,206	-0.02%
2021/09/01	1	34.30	1	34.10	33.35	0	8,255	0.00%
2021/08/17	1	31.95	0	0.00	30.95	1	10,149	0.01%
2021/08/16	2	32.95	4	33.50	32.60	-2	10,214	-0.02%
2021/08/13	2	34.05	0	0.00	33.85	2	10,341	0.02%
2021/08/11	3	34.30	0	0.00	33.85	3	10,754	0.03%
2021/08/10	2	33.93	0	0.00	34.00	2	10,829	0.02%
2021/08/09	1	34.90	0	0.00	34.90	1	10,944	0.01%
2021/08/05	2	34.53	0	0.00	34.40	2	11,491	0.02%
2021/08/04	1	35.80	0	0.00	35.40	1	11,775	0.01%
2021/08/03	1	36.10	0	0.00	35.90	1	12,393	0.01%
2021/07/29	3	36.25	0	0.00	36.25	3	13,138	0.02%
2021/07/27	2	35.23	1	35.20	34.80	1	13,148	0.01%
2021/07/21	3	39.55	9	37.58	37.15	-6	13,197	-0.05%
2021/07/20	3	38.43	9	38.24	38.55	-6	13,054	-0.05%
2021/07/19	3	38.20	4	39.05	40.00	-1	12,826	-0.01%
2021/07/16	0	0.00	2	36.75	36.40	-2	12,597	-0.02%
2021/07/15	3	36.22	6	36.78	36.95	-3	12,579	-0.02%
2021/07/14	8	36.02	4	36.85	35.40	4	12,595	0.03%
2021/07/13	3	37.23	4	37.79	37.00	-1	12,653	-0.01%
2021/07/12	9	40.62	1	41.85	39.50	8	12,576	0.06%
2021/07/09	14	39.81	11	39.37	38.65	3	12,339	0.02%
2021/07/08	2	39.85	1	40.20	39.75	1	12,273	0.01%
2021/07/07	6	39.67	10.3	39.03	38.65	-4.3	12,165	-0.04%
2021/07/06	18.3	41.01	32	40.82	40.90	-13.7	12,032	-0.11%
2021/07/05	2	38.23	36	38.70	39.40	-34	11,484	-0.30%
2021/07/02	10	38.31	17	38.36	38.60	-7	11,211	-0.06%
2021/07/01	13	40.07	14	40.46	39.10	-1	10,993	-0.01%
2021/06/30	13.1	43.07	11	43.33	40.85	2.1	10,550	0.02%
2021/06/29	17	38.67	26	38.98	40.30	-9	9,745	-0.09%
2021/06/28	47	36.57	19.1	36.22	36.65	27.9	8,857	0.32%
2021/06/25	12	33.36	26	33.66	33.35	-14	8,452	-0.17%
2021/06/24	3	32.25	3	32.90	32.05	0	8,262	0.00%
2021/06/23	8	31.80	3	33.80	31.75	5	8,213	0.06%
2021/06/22	21	32.17	7	32.69	32.85	14	8,073	0.17%
2021/06/21	7	30.17	6	30.07	30.10	1	7,880	0.01%
2021/06/18	1	31.10	1	31.00	30.90	0	7,858	0.00%
2021/06/17	1	31.40	0	0.00	31.40	1	7,855	0.01%
2021/06/16	1	31.50	1	32.50	31.40	0	7,837	0.00%
2021/06/15	0	0.00	5	31.75	32.45	-5	7,799	-0.06%
2021/06/11	7	32.66	0	0.00	32.15	7	7,768	0.09%
2021/06/09	3	34.82	0	0.00	34.70	3	7,663	0.04%
2021/06/08	2	35.15	2	35.23	35.20	0	7,608	0.00%
2021/06/07	8	34.50	15	34.70	34.50	-7	7,567	-0.09%
2021/06/04	15	35.94	4	35.90	35.05	11	7,505	0.15%
2021/06/03	3	35.57	16	35.61	35.65	-13	7,452	-0.17%
2021/06/02	22	35.67	5	35.50	35.90	17	7,379	0.23%
2021/06/01	3	34.10	2	34.80	34.80	1	7,193	0.01%
2021/05/31	7	35.21	10	35.70	34.55	-3	7,106	-0.04%
2021/05/28	34	35.56	39	35.90	34.70	-5	6,768	-0.07%
2021/05/27	6	32.38	15	32.81	34.00	-9	6,212	-0.14%
2021/05/26	0	0.00	24	30.86	30.95	-24	5,884	-0.41%
2021/05/25	0	0.00	8	30.54	30.75	-8	5,840	-0.14%
2021/05/24	17	30.68	3	30.80	30.60	14	5,824	0.24%
2021/05/21	13	30.25	14	30.99	31.20	-1	5,784	-0.02%
2021/05/20	24	30.26	9	31.02	30.30	15	5,645	0.27%
2021/05/19	6	31.01	21	31.55	32.20	-15	5,451	-0.28%
2021/05/18	0	0.00	15	28.65	29.30	-15	5,189	-0.29%
2021/05/17	21	26.77	6	27.94	26.65	15	5,081	0.30%
2021/05/14	50	30.26	8	29.82	29.60	42	4,942	0.85%
2021/05/13	7	31.14	4.3	31.67	31.30	2.8	4,672	0.06%
2021/05/12	20.2	35.26	14	34.79	33.75	6.2	4,338	0.14%
2021/05/11	17.1	36.97	18	37.24	37.50	-1	4,006	-0.02%
2021/05/10	0	0.00	5	33.95	34.10	-5	3,368	-0.15%
2021/05/07	10	29.59	10	29.52	31.00	0	2,957	0.00%
2021/05/06	1	28.20	0	0.00	28.20	1	2,584	0.04%
2021/05/05	5	27.80	4	26.95	27.50	1	2,522	0.04%
2021/05/04	5	26.63	1	27.80	26.50	4	2,457	0.16%
2021/05/03	5	28.60	2	28.30	28.10	3	2,390	0.13%
2021/04/29	2	28.10	2	28.80	28.40	0	2,308	0.00%
2021/04/28	0	0.00	2	28.00	28.25	-2	2,239	-0.09%
2021/04/23	2	26.35	2	26.58	26.60	0	2,081	0.00%
2021/04/22	0	0.00	2	28.40	27.00	-2	2,033	-0.10%
2021/04/21	0	0.00	6	26.83	26.85	-6	1,847	-0.32%
2021/04/20	12	26.47	0	0.00	26.50	12	1,803	0.67%
2021/04/19	2	27.90	2	26.45	27.90	0	1,704	0.00%
2021/04/16	3	25.35	0	0.00	25.40	3	1,564	0.19%
2021/04/14	1	24.20	0	0.00	24.20	1	1,462	0.07%
2021/04/13	0	0.00	1	24.25	23.75	-1	1,445	-0.07%
2021/04/12	3	23.38	0	0.00	23.60	3	1,406	0.21%
2021/03/10	0	0.00	1	21.65	21.85	-1	1,698	-0.06%
2021/03/04	1	21.85	0	0.00	21.30	1	1,671	0.06%
2021/03/02	0	0.00	12	20.85	20.80	-12	1,612	-0.74%
2021/02/26	1	20.45	1	20.00	20.70	0	1,587	0.00%
2021/02/25	0	0.00	1	20.40	20.15	-1	1,548	-0.06%
2021/02/24	1	20.80	1	20.00	20.05	0	1,538	0.00%
2021/02/23	1	20.10	6	19.70	20.30	-5	1,476	-0.34%
2021/02/19	5	19.00	0	0.00	19.00	5	1,401	0.36%
2021/01/29	0	0.00	2	18.73	18.65	-2	1,426	-0.14%
2021/01/26	0	0.00	4	19.00	18.90	-4	1,407	-0.28%
2021/01/20	4	18.45	0	0.00	18.30	4	1,385	0.29%
2021/01/18	1	18.70	0	0.00	18.75	1	1,365	0.07%
2021/01/15	0	0.00	4	18.80	18.85	-4	1,352	-0.30%
2020/12/30	0	0.00	5	19.60	19.60	-5	1,122	-0.45%
2020/12/22	5	19.20	0	0.00	18.95	5	940	0.53%
2020/12/21	7	19.43	0	0.00	19.45	7	870	0.80%
2020/12/10	5	18.50	15	18.85	18.60	-10	733	-1.36%
2020/12/04	5	17.95	0	0.00	17.90	5	582	0.86%
2020/12/01	5	17.95	0	0.00	18.00	5	609	0.82%
2020/11/30	5	18.05	16	18.64	18.05	-11	595	-1.85%
2020/11/25	5	17.20	0	0.00	17.35	5	504	0.99%
2020/11/19	6	16.90	0	0.00	16.90	6	472	1.27%
2020/09/08	0	0.00	1	16.55	16.45	-1	737	-0.14%
2020/09/04	1	16.00	0	0.00	16.15	1	823	0.12%
2020/07/07	0	0.00	6	16.20	16.20	-6	1,409	-0.43%
2020/06/29	1	15.65	0	0.00	15.70	1	1,348	0.07%
2020/06/22	2	16.00	0	0.00	16.05	2	1,312	0.15%
2020/06/19	3	16.55	0	0.00	16.30	3	1,291	0.23%
2020/06/18	1	16.70	2	16.60	16.65	-1	1,266	-0.08%
2020/06/17	0	0.00	5	18.80	18.90	-5	1,186	-0.42%
2020/06/15	2	18.75	5	18.75	18.70	-3	1,088	-0.28%
2020/06/12	5	18.15	3	18.40	18.50	2	1,046	0.19%
2020/06/11	5	18.50	15	18.88	18.60	-10	1,007	-0.99%
2020/06/10	6	18.30	0	0.00	18.30	6	928	0.65%
2020/05/21	0	0.00	1	17.75	17.80	-1	772	-0.13%
2020/05/19	0	0.00	0.1	17.65	17.65	-0.1	774	-0.02%
2020/05/12	5	18.10	0	0.00	18.15	5	691	0.72%
2020/05/11	5	18.15	0	0.00	18.20	5	684	0.73%
2020/05/07	0	0.00	1	18.05	18.05	-1	648	-0.15%
2020/05/06	5	18.00	0	0.00	18.10	5	625	0.80%
2020/05/04	2	18.40	6	18.40	18.30	-4	555	-0.72%
2020/04/30	3	17.85	10	17.84	17.80	-7	475	-1.47%
2020/04/28	0	0.00	8	16.30	16.25	-8	379	-2.11%
2020/04/27	0	0.00	1	16.20	16.15	-1	381	-0.26%
2020/04/24	0	0.00	4	16.00	15.95	-4	378	-1.06%
2020/04/15	4	15.45	0	0.00	15.40	4	357	1.12%
2020/04/10	0	0.00	4	15.20	15.40	-4	349	-1.15%
2020/03/25	0	0.00	5	15.00	14.95	-5	330	-1.51%
2020/03/17	4	14.40	0	0.00	14.40	4	287	1.39%
2020/03/13	5	14.20	0	0.00	14.65	5	278	1.79%
2020/03/12	4	15.50	0	0.00	15.30	4	260	1.54%
2020/03/11	0	0.00	4	16.25	15.90	-4	250	-1.60%
2020/02/21	2	15.70	0	0.00	15.75	2	190	1.05%
2020/02/07	0	0.00	6	15.50	15.55	-6	187	-3.20%
2020/01/30	4	15.35	0	0.00	15.40	4	170	2.34%
2020/01/17	0	0.00	4	15.80	15.90	-4	152	-2.62%
2019/12/02	4	15.30	0	0.00	15.25	4	191	2.09%
2019/11/08	0	0.00	4	15.20	15.20	-4	193	-2.07%
2019/11/05	0	0.00	4	14.80	14.80	-4	184	-2.17%
2019/10/16	4	14.40	0	0.00	14.50	4	233	1.71%
2019/10/14	4	14.40	0	0.00	14.50	4	241	1.65%
2019/09/20	0	0.00	3	14.90	14.90	-3	388	-0.77%
2019/09/19	0	0.00	2	14.95	14.90	-2	388	-0.51%
2019/09/18	0	0.00	9	14.91	14.85	-9	389	-2.31%
2019/09/16	5	14.35	0	0.00	14.45	5	387	1.29%
2019/09/12	12	14.38	0	0.00	14.55	12	384	3.12%
2019/09/11	0	0.00	3	15.35	15.25	-3	342	-0.88%
2019/09/03	0	0.00	6	15.25	15.25	-6	347	-1.73%
2019/08/20	5	15.10	0	0.00	15.15	5	392	1.27%
2019/06/28	0	0.00	1.3	16.68	16.60	-1.3	350	-0.37%
2019/06/26	4	16.60	0	0.00	16.60	4	342	1.17%
2019/06/10	23	16.44	0	0.00	16.35	23	400	5.75%
2019/05/31	0	0.00	6	16.85	16.90	-6	385	-1.56%
2019/05/21	6	16.40	0	0.00	16.55	6	368	1.63%
2019/05/14	0	0.00	12	16.15	16.15	-12	328	-3.65%
2019/05/10	12	15.50	0	0.00	15.50	12	288	4.16%
2019/05/09	0	0.00	6	15.75	15.65	-6	287	-2.09%
2019/04/26	0	0.00	5	15.75	15.75	-5	268	-1.86%
2019/04/18	0	0.00	1	15.85	15.90	-1	256	-0.39%
2019/04/17	0	0.00	5	15.95	15.95	-5	254	-1.96%
2019/04/12	0	0.00	2	15.95	15.95	-2	244	-0.82%
2019/04/11	0	0.00	4	16.05	16.00	-4	242	-1.65%
2019/04/10	0	0.00	12	15.90	16.00	-12	235	-5.10%
2019/04/02	0	0.00	5	15.65	15.65	-5	206	-2.42%
2019/03/26	6	15.30	0	0.00	15.40	6	175	3.42%
2019/03/25	18	15.37	0	0.00	15.25	18	167	10.73%
2019/03/20	0	0.00	5	15.25	15.35	-5	139	-3.58%
2019/03/19	6	15.10	0	0.00	15.20	6	135	4.44%
2019/02/20	0	0.00	5	14.50	14.60	-5	112	-4.44%
2019/01/16	1	14.15	0	0.00	14.20	1	113	0.88%
2019/01/15	1	14.15	0	0.00	14.20	1	114	0.87%
2019/01/10	0	0.00	5	14.20	14.20	-5	117	-4.27%
2019/01/08	0	0.00	2	14.10	14.15	-2	117	-1.70%
2018/12/28	2	14.00	0	0.00	14.10	2	131	1.52%
2018/12/26	1	14.10	0	0.00	14.10	1	133	0.75%
2018/12/18	10	14.25	0	0.00	14.15	10	151	6.62%
2018/10/04	1	14.40	0	0.00	14.35	1	428	0.23%
2018/10/02	3	14.45	0	0.00	14.45	3	443	0.68%
2018/10/01	3	14.45	0	0.00	14.50	3	448	0.67%
2018/09/25	0	0.00	6	14.66	14.70	-6	453	-1.32%
2018/09/20	1	14.45	1	14.65	14.55	0	455	0.00%
2018/09/18	0	0.00	8	14.54	14.60	-8	457	-1.75%
2018/09/17	10	14.55	0	0.00	14.50	10	459	2.17%
2018/09/13	0	0.00	3	14.50	14.50	-3	462	-0.65%
2018/09/12	1	14.25	0	0.00	14.40	1	462	0.22%
2018/09/10	2	14.30	0	0.00	14.40	2	466	0.43%
2018/09/04	1	14.60	0	0.00	14.65	1	465	0.21%
2018/08/30	0	0.00	4	14.88	14.70	-4	477	-0.84%
2018/08/16	2	14.55	6	14.55	14.75	-4	445	-0.90%
2018/08/15	8	14.78	0	0.00	14.80	8	441	1.81%
2018/07/27	3	13.85	0	0.00	13.90	3	407	0.74%
2018/06/12	0	0.00	10	16.15	16.10	-10	853	-1.17%
2018/04/25	0	0.00	1	15.80	15.75	-1	752	-0.13%
2018/04/24	2	16.60	0	0.00	16.05	2	745	0.27%
2018/04/23	6	16.34	0	0.00	16.60	6	709	0.85%
2018/04/02	0	0.00	2	15.80	15.80	-2	660	-0.30%
2018/03/28	2	15.68	0	0.00	15.85	2	551	0.36%