美亞 (2020)-元富-中港券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	40.10	39.90	0	1,936	0.00%
2024/04/29	0	0.00	0	40.10	40.00	0	1,882	0.00%
2024/04/26	0	0.00	0	39.05	39.25	0	1,827	0.00%
2024/04/25	0	0.00	0.1	39.25	39.15	-0.1	1,809	-0.01%
2024/04/24	0	0.00	0.1	39.15	39.10	-0.1	1,797	-0.01%
2024/04/18	1	38.90	0	0.00	38.90	1	1,719	0.06%
2024/04/16	0	0.00	1	37.55	37.45	-1	1,691	-0.06%
2024/04/12	0	0.00	2	38.55	38.45	-2	1,648	-0.12%
2024/04/09	2	39.30	0	0.00	38.90	2	1,619	0.12%
2024/04/08	0	0.00	1	39.45	39.20	-1	1,633	-0.06%
2024/04/02	1	39.10	1	39.55	39.15	0	1,602	0.00%
2024/04/01	1	38.80	0.8	39.47	39.55	0.2	1,589	0.01%
2024/03/27	1	37.75	0	0.00	37.70	1	1,559	0.06%
2024/03/19	1	37.70	0	0.00	37.55	1	1,744	0.06%
2024/03/14	0	0.00	3	37.50	38.15	-3	1,533	-0.20%
2024/03/13	0	0.00	5	36.65	36.45	-5	1,309	-0.38%
2024/03/12	0	0.00	1	36.30	36.70	-1	1,293	-0.08%
2024/02/23	5	35.50	0	0.00	35.15	5	1,144	0.44%
2024/02/22	0	0.00	1	35.05	35.15	-1	1,126	-0.09%
2024/01/15	0	32.30	0	0.00	32.65	0	1,038	0.00%
2024/01/04	2	33.60	6	33.00	33.10	-4	1,018	-0.39%
2023/12/22	4	32.35	0	0.00	32.25	4	891	0.45%
2023/12/21	1	32.75	0	0.00	32.95	1	866	0.12%
2023/12/04	0	0.00	1	30.40	30.75	-1	902	-0.11%
2023/11/24	0	0.00	0.5	30.22	30.05	-0.5	875	-0.06%
2023/10/23	0	0.00	1	28.15	28.40	-1	912	-0.11%
2023/10/11	0	0.00	2	27.90	28.00	-2	959	-0.21%
2023/10/05	1	28.80	3	28.78	28.85	-2	1,079	-0.19%
2023/10/04	3	28.50	0	0.00	28.40	3	1,096	0.27%
2023/10/02	0	0.00	1	28.70	28.75	-1	1,078	-0.09%
2023/09/28	1	29.00	1	29.10	29.10	0	1,068	0.00%
2023/09/22	0.2	28.80	0	0.00	28.75	0.2	1,040	0.02%
2023/09/20	0	0.00	1	29.50	29.35	-1	1,026	-0.10%
2023/09/15	0.3	28.85	0	0.00	28.65	0.3	974	0.03%
2023/09/14	0	0.00	0.5	29.95	29.90	-0.5	886	-0.06%
2023/09/13	3	28.95	3	29.33	29.50	0	832	0.00%
2023/09/12	0	0.00	4	28.00	28.35	-4	769	-0.52%
2023/09/11	0	0.00	2	27.30	27.25	-2	721	-0.28%
2023/09/08	1	26.90	0	0.00	26.75	1	669	0.15%
2023/08/30	0.3	25.65	0	0.00	25.60	0.3	669	0.04%
2023/08/28	0.2	25.60	0	0.00	25.30	0.2	673	0.03%
2023/08/11	0.5	26.45	0	0.00	26.55	0.5	631	0.08%
2023/08/10	0.5	26.31	1	26.25	26.10	-0.5	619	-0.08%
2023/08/07	1	28.10	0	0.00	27.55	1	581	0.17%
2023/07/31	0	0.00	2	26.55	26.80	-2	501	-0.40%
2023/07/28	2	26.78	0	0.00	26.45	2	484	0.41%
2023/07/26	1	25.60	1	26.10	26.00	0	444	0.00%
2023/07/24	0	0.00	2	25.10	25.10	-2	414	-0.48%
2023/07/21	0	0.00	1	25.50	25.30	-1	403	-0.25%
2023/07/20	1	25.70	0	0.00	25.75	1	398	0.25%
2023/07/18	0	0.00	1	25.70	25.50	-1	377	-0.26%
2023/07/17	3	25.93	0	26.10	26.20	3	369	0.81%
2023/07/14	1	25.80	11	25.53	25.60	-10	351	-2.85%
2023/07/12	13	26.62	2	27.30	26.50	11	304	3.61%
2023/07/10	2	22.95	0	0.00	23.00	2	174	1.14%
2023/06/13	0	0.00	20.1	23.55	23.60	-20.1	155	-12.97%
2023/06/12	0	0.00	1	24.50	24.60	-1	152	-0.65%
2023/06/08	1	24.30	0	0.00	24.30	1	137	0.73%
2023/06/06	0.1	24.30	0	0.00	24.30	0.1	136	0.07%
2023/06/05	0	0.00	1	24.40	24.25	-1	137	-0.73%
2023/06/01	1	23.85	0	0.00	23.95	1	135	0.74%
2023/05/31	0	0.00	1	23.90	23.80	-1	135	-0.74%
2023/05/22	1	23.75	0	0.00	23.80	1	131	0.76%
2023/05/15	0	0.00	0	23.20	23.35	0	124	0.00%
2023/05/03	0	0.00	0	23.03	23.15	0	129	0.00%
2023/05/02	0	0.00	0	23.20	23.30	0	131	0.00%
2023/04/28	0	0.00	0	23.15	23.30	0	137	0.00%
2023/04/17	0	0.00	1	23.50	23.60	-1	144	-0.69%
2023/04/13	0	0.00	2	23.50	23.60	-2	144	-1.39%
2023/03/30	0	0.00	0	23.35	23.40	0	142	0.00%
2023/03/29	0	23.55	0	0.00	23.40	0	147	0.00%
2023/03/07	0	0.00	3	24.15	24.20	-3	195	-1.53%
2023/03/01	0	23.90	1	23.65	23.65	-1	190	-0.52%
2023/02/24	2	23.75	0	0.00	23.80	2	190	1.05%
2023/02/23	1	23.90	0	0.00	23.85	1	190	0.53%
2023/02/08	0	24.00	0	0.00	23.95	0	206	0.00%
2023/02/06	0	24.05	0	0.00	23.90	0	208	0.00%
2023/02/03	0	0.00	1	23.80	24.00	-1	209	-0.48%
2023/02/02	0	24.20	0	0.00	23.90	0	214	0.00%
2023/02/01	0	24.00	0	0.00	24.05	0	212	0.00%
2023/01/31	0	23.75	0	0.00	23.75	0	210	0.00%
2022/12/27	0	23.70	0	0.00	23.55	0	237	0.00%
2022/12/16	0	24.13	0	0.00	23.75	0	262	0.00%
2022/12/09	1	22.85	0	0.00	22.75	1	248	0.40%
2022/11/11	0	0.00	2	22.80	22.80	-2	379	-0.53%
2022/10/07	0	24.45	0	0.00	24.05	0	408	0.00%
2022/09/15	0	0.00	4	27.20	27.20	-4	426	-0.94%
2022/09/13	0	0.00	0.1	25.95	26.15	-0.1	436	-0.02%
2022/08/25	2	24.45	0	0.00	24.45	2	530	0.38%
2022/08/04	2	22.70	0	22.65	22.90	2	558	0.36%
2022/06/16	0	0.00	0.1	27.70	26.85	-0.1	687	-0.01%
2022/06/15	1	30.90	0.9	31.22	31.00	0.1	651	0.01%
2022/06/14	0.1	31.20	0	0.00	31.15	0.1	624	0.02%
2022/06/13	0	0.00	0.2	32.03	31.75	-0.2	615	-0.03%
2022/06/10	0.9	31.85	0	0.00	31.90	0.9	620	0.15%
2022/06/09	0.1	32.10	0	0.00	32.15	0.1	640	0.02%
2022/05/30	0	0.00	0.1	31.15	31.20	-0.1	695	-0.01%
2022/05/17	0.1	30.60	0	0.00	30.50	0.1	751	0.01%
2022/05/12	1	30.20	0	0.00	30.00	1	740	0.14%
2022/05/11	0.2	31.00	0	0.00	30.90	0.2	730	0.03%
2022/05/05	0	0.00	0.1	33.10	33.05	-0.1	706	-0.01%
2022/05/04	0.1	32.70	0	32.66	32.80	0.1	701	0.01%
2022/05/03	0	0.00	0	32.25	32.45	0	701	0.00%
2022/04/29	0	0.00	0	32.33	32.40	0	700	0.00%
2022/04/28	0	32.25	0	0.00	32.10	0	705	0.00%
2022/04/15	0	0.00	0.2	33.00	33.00	-0.2	656	-0.02%
2022/04/14	3	33.00	0	33.02	32.80	3	651	0.46%
2022/04/13	0	33.09	0	0.00	33.10	0	646	0.00%
2022/04/12	0	32.73	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.61	0	0.00	32.55	0	634	0.00%
2022/04/08	0	32.40	0	0.00	32.20	0	634	0.00%
2022/04/07	0	32.95	0	0.00	31.75	0	634	0.00%
2022/04/06	0	32.60	0	0.00	32.40	0	624	0.00%
2022/03/30	0	32.95	0	0.00	32.70	0	612	0.00%
2022/03/28	0	33.64	0.2	34.01	33.35	-0.1	597	-0.02%
2022/03/25	0	34.20	0	0.00	33.65	0	595	0.00%
2022/03/15	1	33.00	0	0.00	33.00	1	557	0.18%
2022/03/14	0	0.00	9	33.40	34.00	-9	551	-1.63%
2022/03/11	0	0.00	2	33.25	32.80	-2	538	-0.37%
2022/03/07	11	33.12	0	0.00	32.70	11	519	2.12%
2022/03/02	0.3	32.80	0	0.00	32.70	0.3	503	0.06%
2022/03/01	0	0.00	1	33.20	32.35	-1	504	-0.20%
2022/02/25	0	0.00	3	32.18	32.00	-3	525	-0.57%
2022/02/22	0	0.00	1	32.00	32.00	-1	538	-0.19%
2022/02/21	2	32.55	1	32.50	32.65	1	537	0.19%
2022/02/17	0	0.00	2	31.73	31.75	-2	521	-0.38%
2022/02/16	2	31.50	0	0.00	31.50	2	532	0.38%
2022/02/07	0	0.00	1	30.55	30.75	-1	622	-0.16%
2022/01/21	2	30.20	0	0.00	30.00	2	643	0.31%
2022/01/18	2	30.60	0	0.00	30.65	2	647	0.31%
2022/01/14	1	30.65	0	0.00	30.60	1	677	0.15%
2021/12/13	0	0.00	1	32.20	32.25	-1	909	-0.11%
2021/11/26	0	0.00	1	31.15	31.25	-1	1,024	-0.10%
2021/11/22	1	30.80	0	0.00	30.65	1	1,054	0.09%
2021/11/11	2	31.90	0	0.00	31.55	2	1,193	0.17%
2021/11/02	0	0.00	3	30.30	30.20	-3	1,292	-0.23%
2021/10/29	0	0.00	1	30.45	30.35	-1	1,350	-0.07%
2021/10/21	0	0.00	2	31.18	31.40	-2	1,622	-0.12%
2021/10/18	3	30.90	0	0.00	30.50	3	1,782	0.17%
2021/10/01	0	0.00	5	30.19	30.10	-5	3,577	-0.14%
2021/09/30	0	0.00	2	30.80	31.15	-2	3,737	-0.05%
2021/09/29	2	30.20	0	0.00	30.20	2	4,305	0.05%
2021/09/17	0	0.00	0	31.45	31.40	0	7,424	0.00%
2021/08/26	1	34.40	1	33.15	32.70	0	8,541	0.00%
2021/08/16	0	0.00	0	32.70	32.60	0	10,214	0.00%
2021/08/13	0	0.00	0	34.30	33.85	0	10,341	0.00%
2021/08/09	2	35.03	0	0.00	34.90	2	10,944	0.02%
2021/08/06	0	0.00	2	34.70	34.70	-2	11,179	-0.02%
2021/08/05	2	35.05	0	0.00	34.40	2	11,491	0.02%
2021/08/03	0	0.00	0.3	36.01	35.90	-0.3	12,393	0.00%
2021/08/02	0	0.00	2	35.85	36.50	-2	12,780	-0.02%
2021/07/30	1	36.95	11	36.35	35.60	-10	13,123	-0.08%
2021/07/29	4	36.06	10	35.30	36.25	-6	13,138	-0.05%
2021/07/28	15	34.98	3	35.42	34.95	12	13,142	0.09%
2021/07/27	0	0.00	1	35.15	34.80	-1	13,148	-0.01%
2021/07/23	10	36.90	0	0.00	36.90	10	13,197	0.08%
2021/07/22	6	36.88	2	36.25	36.05	4	13,220	0.03%
2021/07/21	4	38.20	36	37.31	37.15	-32	13,197	-0.24%
2021/07/20	5	38.70	11	38.62	38.55	-6	13,054	-0.05%
2021/07/19	46	38.88	39	39.02	40.00	7	12,826	0.05%
2021/07/15	1.1	36.93	0.1	37.02	36.95	1	12,579	0.01%
2021/07/14	0	0.00	20	35.00	35.40	-20	12,595	-0.16%
2021/07/13	7	37.56	1	37.00	37.00	6	12,653	0.05%
2021/07/12	28	41.60	10	41.13	39.50	18	12,576	0.14%
2021/07/09	0	0.00	1	39.00	38.65	-1	12,339	-0.01%
2021/07/08	1	40.40	2	40.35	39.75	-1	12,273	-0.01%
2021/07/07	3	39.20	3	40.12	38.65	0	12,165	0.00%
2021/07/06	20	41.35	37	41.54	40.90	-17	12,032	-0.14%
2021/07/05	13	39.35	1	39.50	39.40	12	11,484	0.10%
2021/07/02	0	0.00	42	39.64	38.60	-42	11,211	-0.37%
2021/07/01	91	40.68	4	39.83	39.10	87	10,993	0.79%
2021/06/30	42.3	42.72	72	43.07	40.85	-29.7	10,550	-0.28%
2021/06/29	36	39.36	33	39.49	40.30	3	9,745	0.03%
2021/06/28	26	36.52	15	36.65	36.65	11	8,857	0.12%
2021/06/25	28	33.50	22	33.79	33.35	6	8,452	0.07%
2021/06/24	4	32.68	2	32.43	32.05	2	8,262	0.02%
2021/06/22	20	32.48	2	31.88	32.85	18	8,073	0.22%
2021/06/21	2	29.98	1	30.25	30.10	1	7,880	0.01%
2021/06/16	1	31.55	0.2	32.45	31.40	0.8	7,837	0.01%
2021/06/07	0	0.00	0	35.05	34.50	0	7,567	0.00%
2021/06/04	1	35.25	1	35.20	35.05	0	7,505	0.00%
2021/06/03	1	35.40	0	0.00	35.65	1	7,452	0.01%
2021/06/02	2	35.83	1.1	35.71	35.90	0.9	7,379	0.01%
2021/06/01	1.1	34.09	0	0.00	34.80	1.1	7,193	0.02%
2021/05/31	8	36.11	11	35.94	34.55	-3	7,106	-0.04%
2021/05/28	11	35.79	14	35.56	34.70	-3	6,768	-0.04%
2021/05/27	4	32.93	3	31.55	34.00	1	6,212	0.02%
2021/05/25	1	30.40	4	30.25	30.75	-3	5,840	-0.05%
2021/05/24	6	31.20	3	30.33	30.60	3	5,824	0.05%
2021/05/21	2.1	30.95	0	30.75	31.20	2.1	5,784	0.04%
2021/05/20	0	0.00	1	30.70	30.30	-1	5,645	-0.02%
2021/05/19	0	0.00	2	31.60	32.20	-2	5,451	-0.04%
2021/05/18	2	29.30	1	29.04	29.30	1	5,189	0.02%
2021/05/17	0	0.00	1	26.65	26.65	-1	5,081	-0.02%
2021/05/14	6	30.42	8	30.13	29.60	-2	4,942	-0.04%
2021/05/13	9	31.72	7	31.71	31.30	2	4,672	0.04%
2021/05/12	32	35.71	26	36.04	33.75	6	4,338	0.14%
2021/05/11	10	36.78	7	37.20	37.50	3	4,006	0.07%
2021/05/10	15	33.81	0	0.00	34.10	15	3,368	0.45%
2021/05/07	0	0.00	2	30.40	31.00	-2	2,957	-0.07%
2021/05/06	0	0.00	2	27.70	28.20	-2	2,584	-0.08%
2021/05/05	1	27.50	0	0.00	27.50	1	2,522	0.04%
2021/05/03	3	28.88	2	29.30	28.10	1	2,390	0.04%
2021/04/29	6	28.26	6	27.93	28.40	0	2,308	0.00%
2021/04/28	5	28.40	3	28.00	28.25	2	2,239	0.09%
2021/04/26	5	27.15	5	27.05	27.05	0	2,107	0.00%
2021/04/23	2	27.30	2	26.35	26.60	0	2,081	0.00%
2021/04/22	9	28.34	8	27.99	27.00	1	2,033	0.05%
2021/04/21	0	0.00	2	26.75	26.85	-2	1,847	-0.11%
2021/04/19	6	26.77	4	26.84	27.90	2	1,704	0.12%
2021/04/12	0	0.00	3	23.30	23.60	-3	1,406	-0.21%
2021/04/09	1	22.70	0	0.00	22.75	1	1,380	0.07%
2021/04/08	0	0.00	3	23.35	23.30	-3	1,360	-0.22%
2021/03/30	0	0.00	2	21.90	21.80	-2	1,393	-0.14%
2021/03/24	2	21.30	0	0.00	21.15	2	1,560	0.13%
2021/03/11	3	21.55	0	0.00	21.55	3	1,713	0.18%
2021/03/09	0	0.00	2	22.10	22.15	-2	1,679	-0.12%
2021/03/05	4	21.40	0	0.00	21.15	4	1,622	0.25%
2021/03/02	0	0.00	8	21.15	20.80	-8	1,612	-0.50%
2021/02/26	0	0.00	4	20.60	20.70	-4	1,587	-0.25%
2021/02/24	1	20.40	6	20.02	20.05	-5	1,538	-0.33%
2021/02/23	10	19.90	0	0.00	20.30	10	1,476	0.68%
2021/02/22	0	0.00	7	19.48	19.45	-7	1,416	-0.49%
2021/02/01	2	18.60	0	0.00	18.60	2	1,429	0.14%
2021/01/28	4	18.85	0	0.00	18.85	4	1,416	0.28%
2021/01/20	4	18.33	0	0.00	18.30	4	1,385	0.29%
2021/01/15	2	19.00	0	0.00	18.85	2	1,352	0.15%
2021/01/12	2	19.35	0	0.00	19.35	2	1,313	0.15%
2021/01/06	2	20.20	4	20.13	19.65	-2	1,252	-0.16%
2021/01/05	0	0.00	1	19.80	19.90	-1	1,206	-0.08%
2020/12/31	4	19.60	4	19.25	19.35	0	1,142	0.00%
2020/12/30	0	0.00	0	19.60	19.60	0	1,122	0.00%
2020/12/29	0	0.00	1	19.55	19.45	-1	1,064	-0.09%
2020/12/28	4	19.08	0	19.50	19.15	4	1,026	0.39%
2020/12/25	0.1	19.65	0	19.23	19.25	0.1	1,005	0.01%
2020/12/24	0.9	19.50	0	19.05	19.30	0.9	990	0.09%
2020/12/23	0	0.00	4	18.85	19.15	-4	955	-0.42%
2020/12/22	1	19.45	2	19.85	18.95	-1	940	-0.11%
2020/12/21	0	0.00	5	19.48	19.45	-5	870	-0.57%
2020/12/18	0	0.00	2	18.90	18.80	-2	763	-0.26%
2020/12/14	0	0.00	8	18.84	18.85	-8	794	-1.01%
2020/12/11	2	18.35	0	18.53	18.50	2	763	0.26%
2020/12/10	2	18.55	12	19.01	18.60	-10	733	-1.36%
2020/12/09	10	18.05	0	0.00	18.10	10	593	1.68%
2020/12/07	6	17.88	0	0.00	17.80	6	584	1.03%
2020/12/04	0	0.00	5	17.95	17.90	-5	582	-0.86%
2020/12/03	12	17.91	0	0.00	17.90	12	590	2.03%
2020/12/01	5	17.94	18	18.02	18.00	-13	609	-2.13%
2020/11/30	6	18.07	4	18.66	18.05	2	595	0.34%
2020/11/27	4	17.33	0	0.00	17.65	4	530	0.75%
2020/11/24	4	17.03	0	0.00	17.10	4	489	0.82%
2020/11/23	8	17.02	0	0.00	17.05	8	482	1.66%
2020/11/17	0	0.00	2	17.00	16.95	-2	464	-0.43%
2020/11/12	2	16.70	0	0.00	16.75	2	445	0.45%
2020/11/11	0	0.00	0	15.90	16.45	0	433	0.00%
2020/09/30	0	0.00	1	15.90	16.00	-1	489	-0.20%
2020/09/28	1	15.95	0	0.00	15.90	1	511	0.20%
2020/09/24	0	0.00	15	16.05	16.00	-15	536	-2.80%
2020/09/22	15	16.30	0	0.00	16.30	15	541	2.77%
2020/09/18	0	0.00	3	17.18	16.80	-3	539	-0.56%
2020/07/15	0	0.00	1	15.65	15.65	-1	1,429	-0.07%
2020/07/01	0	0.00	1	15.65	15.65	-1	1,362	-0.07%
2020/06/23	1	15.80	0	0.00	15.95	1	1,328	0.08%
2020/06/19	0	0.00	1	16.55	16.30	-1	1,291	-0.08%
2020/06/18	1	16.60	2	16.70	16.65	-1	1,266	-0.08%
2020/06/17	2	18.78	0	0.00	18.90	2	1,186	0.17%
2020/06/16	1	18.80	0	0.00	18.75	1	1,119	0.09%
2020/06/15	0	0.00	0	18.70	18.70	0	1,088	0.00%
2020/06/09	0	0.00	0	18.35	18.30	0	917	0.00%
2020/06/08	1	18.25	5	18.35	18.35	-4	903	-0.44%
2020/05/29	5	17.85	0	0.00	17.85	5	820	0.61%
2020/05/28	2	17.83	9	17.87	17.85	-7	809	-0.86%
2020/05/25	1	17.70	0	0.00	17.65	1	764	0.13%
2020/05/22	0.1	17.70	0	0.00	17.70	0.1	759	0.01%
2020/05/13	2	17.65	0	0.00	17.70	2	728	0.27%
2020/05/08	6	18.10	0	0.00	18.10	6	665	0.90%
2020/03/11	0	0.00	1	16.30	15.90	-1	250	-0.40%
2020/03/10	1	15.35	0	0.00	15.50	1	222	0.45%
2019/09/17	0	0.00	8	14.50	14.50	-8	388	-2.06%
2019/09/12	13	14.13	5	14.55	14.55	8	384	2.08%
2019/08/28	0	0.00	5	15.10	15.10	-5	361	-1.38%
2019/08/15	0	0.00	2	15.05	15.25	-2	400	-0.50%
2019/07/19	2	15.50	0	0.00	15.45	2	467	0.43%
2019/07/12	0	0.00	10	15.30	15.25	-10	437	-2.29%
2019/07/11	10	16.55	0	0.00	16.60	10	414	2.41%
2019/05/15	5	16.35	0	0.00	16.50	5	342	1.46%
2019/04/17	0	0.00	1	15.95	15.95	-1	254	-0.39%
2019/02/26	0	14.75	0	0.00	14.75	0	113	0.00%
2019/02/25	0	14.70	0	0.00	14.75	0	113	0.00%
2019/01/28	0	14.40	0	0.00	14.50	0	101	0.00%
2019/01/11	1	14.10	0	0.00	14.15	1	115	0.86%
2018/10/18	0	0.00	1	13.45	13.40	-1	357	-0.28%
2018/08/30	1	14.75	0	0.00	14.70	1	477	0.21%
2018/03/31	0	0.00	10	15.80	15.80	-10	647	-1.55%
2018/03/28	30	15.83	20	15.75	15.85	10	551	1.81%
2018/02/26	0	13.90	0	0.00	14.00	0	287	0.00%