美亞 (2020)-元富-屏東券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
41.70
漲跌
▲1.00
漲幅
+2.46%
成交量
4,238張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	41.05	40.70	0	2,172	0.00%
2024/05/09	0	0.00	0	40.15	40.05	0	2,011	0.00%
2024/05/06	1	40.74	0	0.00	40.75	1	1,968	0.05%
2024/04/30	0	0.00	0	40.05	39.70	0	1,902	0.00%
2024/04/29	0	0.00	1	39.55	40.00	-1	1,882	-0.05%
2024/04/26	1	39.10	0	0.00	39.25	1	1,827	0.05%
2024/04/24	0	0.00	251.1	39.02	39.10	-251.1	1,797	-13.97%	大賣/鉅額交易
2024/04/22	0	0.00	30	39.08	38.80	-30	1,775	-1.69%
2024/04/19	10	39.40	10	38.60	39.00	0	1,754	0.00%
2024/04/18	1	39.05	1	38.85	38.90	0	1,719	0.00%
2024/04/15	0	0.00	0	38.55	38.50	0	1,664	0.00%
2024/04/08	0	39.30	0	0.00	39.20	0	1,633	0.00%
2024/04/02	10.1	39.25	0	0.00	39.15	10.1	1,602	0.63%
2024/03/29	0.1	38.00	0	0.00	38.25	0.1	1,561	0.01%
2024/03/27	2.1	37.59	3	37.80	37.70	-0.9	1,559	-0.06%
2024/03/26	0	0.00	3	37.85	37.15	-3	1,608	-0.19%
2024/03/25	1	38.05	0	0.00	37.90	1	1,618	0.06%
2024/03/22	4	37.60	1	37.90	37.90	3	1,628	0.18%
2024/03/21	3	37.48	0	0.00	37.85	3	1,701	0.18%
2024/03/19	4	37.61	0	0.00	37.55	4	1,744	0.23%
2024/03/15	11	36.82	0	0.00	36.40	11	1,638	0.67%
2024/03/14	46	38.23	0	0.00	38.15	46	1,533	3.00%
2024/03/13	78	36.52	0	0.00	36.45	78	1,309	5.96%
2024/03/11	0	0.00	14	36.75	36.70	-14	1,276	-1.10%
2024/03/08	0	0.00	0.1	35.10	35.55	-0.1	1,233	-0.01%
2024/03/05	0	35.40	0	0.00	35.55	0	1,198	0.00%
2024/03/04	3	35.50	0	0.00	35.40	3	1,190	0.25%
2024/02/29	0	0.00	60	35.70	35.80	-60	1,174	-5.11%
2024/02/19	0	34.00	0	0.00	34.90	0	1,121	0.00%
2024/02/05	0	32.29	0	0.00	32.00	0	1,069	0.00%
2024/01/17	3	31.80	0	0.00	31.45	3	1,052	0.29%
2024/01/05	0	33.30	0	0.00	33.00	0	1,021	0.00%
2024/01/04	0	0.00	3	33.20	33.10	-3	1,018	-0.29%
2023/12/26	0	0.00	1	33.25	33.30	-1	936	-0.11%
2023/12/21	65	32.80	0	0.00	32.95	65	866	7.50%
2023/12/20	0	0.00	0	32.60	32.65	0	815	0.00%
2023/12/18	5	32.00	0	0.00	32.20	5	757	0.66%
2023/12/15	130	32.60	0	0.00	32.15	130	675	19.25%	大買/鉅額交易
2023/12/12	5	30.25	0	0.00	30.05	5	696	0.72%
2023/12/05	0	30.80	0	0.00	30.70	0	908	0.00%
2023/11/09	0	0.00	1	29.20	29.20	-1	773	-0.13%
2023/09/15	3	28.75	6	30.13	28.65	-3	974	-0.31%
2023/09/13	0	0.00	4	29.30	29.50	-4	832	-0.48%
2023/09/12	0	0.00	2	28.00	28.35	-2	769	-0.26%
2023/09/08	0	0.00	8	25.80	26.75	-8	669	-1.20%
2023/08/18	3	26.20	0	0.00	25.90	3	659	0.45%
2023/08/15	0	0.00	2	26.10	25.90	-2	646	-0.31%
2023/08/11	0	0.00	5	26.40	26.55	-5	631	-0.79%
2023/08/08	0	0.00	3	27.55	27.30	-3	594	-0.50%
2023/08/07	0	0.00	2	27.15	27.55	-2	581	-0.34%
2023/07/26	1	25.85	1	26.20	26.00	0	444	0.00%
2023/07/12	1	27.15	1	27.40	26.50	0	304	0.00%
2023/06/20	1	23.60	0	0.00	23.60	1	160	0.62%
2023/06/07	0	0.00	5	24.40	24.40	-5	138	-3.62%
2023/06/06	0	0.00	10	24.40	24.30	-10	136	-7.32%
2023/05/31	0	0.00	2	23.95	23.80	-2	135	-1.48%
2023/05/26	1	23.70	1	23.85	23.80	0	137	0.00%
2023/05/24	1	23.95	0	0.00	23.95	1	137	0.73%
2023/03/27	0	0.00	3	23.50	23.50	-3	154	-1.95%
2023/03/17	0	0.00	1	23.30	23.40	-1	197	-0.51%
2023/02/14	1	23.65	0	0.00	23.60	1	205	0.49%
2023/02/13	1	23.60	0	0.00	23.65	1	206	0.48%
2023/01/30	5	23.25	0	0.00	23.40	5	212	2.35%
2022/12/19	0	23.95	0	0.00	23.20	0	256	0.00%
2022/12/13	1	24.40	0	0.00	23.75	1	269	0.37%
2022/11/09	4	22.95	0	0.00	22.95	4	400	1.00%
2022/10/27	5	21.80	0	0.00	21.80	5	422	1.18%
2022/10/25	2	21.50	0	0.00	21.70	2	437	0.46%
2022/09/28	0	0.00	4	23.70	23.70	-4	415	-0.96%
2022/09/26	2	25.00	0	0.00	25.30	2	417	0.48%
2022/09/15	0	0.00	10	26.88	27.20	-10	426	-2.34%
2022/09/12	0	0.00	10	26.70	26.50	-10	454	-2.20%
2022/09/08	4	25.60	0	0.00	26.10	4	459	0.87%
2022/08/01	20	23.20	0	0.00	23.30	20	591	3.38%
2022/07/14	0	0.00	0	21.55	21.90	0	665	0.00%
2022/06/22	0	0.00	2	22.90	22.55	-2	702	-0.28%
2022/06/20	1	24.25	0	0.00	23.65	1	693	0.14%
2022/06/01	0	0.00	2	31.55	31.65	-2	677	-0.29%
2022/05/16	2	30.15	0	30.60	30.15	2	746	0.26%
2022/05/12	2	30.38	0	0.00	30.00	2	740	0.27%
2022/05/06	11	32.95	0	0.00	33.00	11	705	1.56%
2022/04/14	0	0.00	1	33.10	32.80	-1	651	-0.15%
2022/04/13	1	33.05	0	0.00	33.10	1	646	0.15%
2022/04/01	1	32.50	0	0.00	32.65	1	619	0.16%
2022/03/29	0	33.15	0	0.00	32.85	0	606	0.00%
2022/03/18	1	33.35	1	33.35	33.30	0	565	0.00%
2022/03/16	1	32.55	0	0.00	32.65	1	563	0.18%
2022/03/11	0	0.00	6	33.15	32.80	-6	538	-1.11%
2022/03/07	2	33.00	1	33.10	32.70	1	519	0.19%
2022/02/22	0	0.00	1	32.10	32.00	-1	538	-0.19%
2022/01/24	1	29.75	0	0.00	29.90	1	638	0.16%
2021/12/29	1	31.70	0	0.00	31.70	1	775	0.13%
2021/11/23	0	0.00	3	31.05	31.15	-3	1,015	-0.30%
2021/11/17	0	0.00	1	31.15	30.80	-1	1,114	-0.09%
2021/11/04	0	0.00	2	30.95	30.75	-2	1,254	-0.16%
2021/10/26	3	30.80	0	0.00	30.65	3	1,454	0.21%
2021/10/25	1	30.60	0	0.00	30.60	1	1,512	0.07%
2021/10/13	1	29.30	0	0.00	29.20	1	2,651	0.04%
2021/10/06	2	29.30	0	0.00	29.05	2	3,027	0.07%
2021/10/05	0	0.00	6	29.10	29.45	-6	3,302	-0.18%
2021/10/04	6	28.38	0	0.00	28.40	6	3,409	0.18%
2021/09/24	1	30.50	0	0.00	30.45	1	5,320	0.02%
2021/09/22	5	30.75	0	0.00	30.45	5	7,015	0.07%
2021/09/17	1	31.10	0	0.00	31.40	1	7,424	0.01%
2021/09/14	2	32.75	2	32.65	32.40	0	7,797	0.00%
2021/08/27	0	0.00	1	32.60	32.75	-1	8,446	-0.01%
2021/08/26	5	33.58	3	33.65	32.70	2	8,541	0.02%
2021/08/19	1	31.05	0	0.00	30.65	1	10,073	0.01%
2021/08/18	1	30.60	10	30.51	32.50	-9	10,110	-0.09%
2021/08/17	0	0.00	5	32.10	30.95	-5	10,149	-0.05%
2021/08/16	1	32.70	0	0.00	32.60	1	10,214	0.01%
2021/08/11	4	34.08	1	34.40	33.85	3	10,754	0.03%
2021/08/06	0	0.00	2	34.20	34.70	-2	11,179	-0.02%
2021/08/05	1	34.40	0	0.00	34.40	1	11,491	0.01%
2021/07/30	2	36.20	10	36.70	35.60	-8	13,123	-0.06%
2021/07/29	0	36.45	0	0.00	36.25	0	13,138	0.00%
2021/07/28	1	35.00	1	35.45	34.95	0	13,142	0.00%
2021/07/27	1	35.00	0	0.00	34.80	1	13,148	0.01%
2021/07/26	5	36.80	0	0.00	36.20	5	13,166	0.04%
2021/07/23	0	0.00	5	36.75	36.90	-5	13,197	-0.04%
2021/07/21	12	38.79	1	38.10	37.15	11	13,197	0.08%
2021/07/20	7	39.67	5	38.30	38.55	2	13,054	0.02%
2021/07/19	6	39.30	11	39.41	40.00	-5	12,826	-0.04%
2021/07/15	12	36.91	12	37.04	36.95	0	12,579	0.00%
2021/07/13	5	38.30	0	0.00	37.00	5	12,653	0.04%
2021/07/12	42	40.60	43	41.25	39.50	-1	12,576	-0.01%
2021/07/09	5	39.32	6	39.68	38.65	-1	12,339	-0.01%
2021/07/08	0	0.00	1	38.65	39.75	-1	12,273	-0.01%
2021/07/07	0	0.00	11	38.73	38.65	-11	12,165	-0.09%
2021/07/06	28	41.69	20	40.70	40.90	8	12,032	0.07%
2021/07/05	15	39.23	32	38.81	39.40	-17	11,484	-0.15%
2021/07/02	0	0.00	1	38.85	38.60	-1	11,211	-0.01%
2021/07/01	50	39.77	66	39.37	39.10	-16	10,993	-0.15%
2021/06/30	80	42.67	55	42.98	40.85	25	10,550	0.24%
2021/06/29	33	38.67	26	39.75	40.30	7	9,745	0.07%
2021/06/28	30	36.39	29	36.28	36.65	1	8,857	0.01%
2021/06/25	7	33.66	4	33.40	33.35	3	8,452	0.04%
2021/06/23	0	0.00	2	33.53	31.75	-2	8,213	-0.02%
2021/06/22	6	32.07	6	32.58	32.85	0	8,073	0.00%
2021/06/18	1	30.90	2	31.40	30.90	-1	7,858	-0.01%
2021/06/17	0	0.00	5	31.45	31.40	-5	7,855	-0.06%
2021/06/16	1	32.00	0	0.00	31.40	1	7,837	0.01%
2021/06/15	0	0.00	1	31.90	32.45	-1	7,799	-0.01%
2021/06/11	0	0.00	5	32.20	32.15	-5	7,768	-0.06%
2021/06/08	4	34.70	3	35.20	35.20	1	7,608	0.01%
2021/06/01	7	33.77	8	34.04	34.80	-1	7,193	-0.01%
2021/05/31	15	36.23	16	36.45	34.55	-1	7,106	-0.01%
2021/05/28	33	35.67	21	35.65	34.70	12	6,768	0.18%
2021/05/27	12	32.94	12.2	33.22	34.00	-0.2	6,212	0.00%
2021/05/25	5	30.05	1	30.20	30.75	4	5,840	0.07%
2021/05/21	3	30.70	3	30.95	31.20	0	5,784	0.00%
2021/05/20	9	29.91	1	30.30	30.30	8	5,645	0.14%
2021/05/19	0	0.00	2.1	32.18	32.20	-2.1	5,451	-0.04%
2021/05/17	3	27.62	2	26.65	26.65	1	5,081	0.02%
2021/05/14	1	32.32	11	32.53	29.60	-10	4,942	-0.20%
2021/05/13	9.2	31.00	11	31.03	31.30	-1.8	4,672	-0.04%
2021/05/12	21	37.31	11	34.59	33.75	10	4,338	0.23%
2021/05/11	32	37.32	8	37.19	37.50	24	4,006	0.60%
2021/05/10	8	33.01	8	32.85	34.10	0	3,368	0.00%
2021/05/07	10.1	30.69	10	30.90	31.00	0.1	2,957	0.00%
2021/05/03	0	0.00	1	29.05	28.10	-1	2,390	-0.04%
2021/04/29	0	0.00	0.1	28.43	28.40	-0.1	2,308	0.00%
2021/04/28	1	28.25	0	0.00	28.25	1	2,239	0.04%
2021/04/27	0	0.00	0.1	27.35	27.45	-0.1	2,170	0.00%
2021/04/22	1.2	28.37	1	28.75	27.00	0.2	2,033	0.01%
2021/04/21	0	0.00	0.1	26.20	26.85	-0.1	1,847	-0.01%
2021/04/20	0.1	26.45	61	26.48	26.50	-60.9	1,803	-3.38%
2021/04/19	60	27.82	3	26.20	27.90	57	1,704	3.34%
2021/04/16	5	25.48	2	25.55	25.40	3	1,564	0.19%
2021/04/14	0	0.00	1	24.50	24.20	-1	1,462	-0.07%
2021/04/13	1	23.85	0.2	23.60	23.75	0.8	1,445	0.06%
2021/04/12	2	23.70	0	0.00	23.60	2	1,406	0.14%
2021/04/09	1	22.65	0	0.00	22.75	1	1,380	0.07%
2021/04/08	0	0.00	1	23.40	23.30	-1	1,360	-0.07%
2021/04/06	0	0.00	1	21.95	22.10	-1	1,371	-0.07%
2021/03/24	1	21.20	0	0.00	21.15	1	1,560	0.06%
2021/03/22	1	22.20	0	0.00	21.75	1	1,546	0.06%
2021/03/11	0	0.00	5	21.90	21.55	-5	1,713	-0.29%
2021/03/08	5	21.30	0	0.00	21.55	5	1,637	0.31%
2021/03/04	0	0.00	1	21.00	21.30	-1	1,671	-0.06%
2021/03/03	0	0.00	13	20.79	20.85	-13	1,629	-0.80%
2021/03/02	3	20.85	0	0.00	20.80	3	1,612	0.19%
2021/02/26	1	20.65	1	20.45	20.70	0	1,587	0.00%
2021/02/25	0	0.00	5	20.10	20.15	-5	1,548	-0.32%
2021/02/24	7	20.33	5	20.00	20.05	2	1,538	0.13%
2021/02/23	0	0.00	3	19.78	20.30	-3	1,476	-0.20%
2021/02/22	3	19.35	0	0.00	19.45	3	1,416	0.21%
2021/02/19	2	19.05	0	0.00	19.00	2	1,401	0.14%
2021/02/02	2	18.70	2	18.65	18.60	0	1,431	0.00%
2021/01/25	0	0.00	1	19.00	19.05	-1	1,403	-0.07%
2021/01/19	1	18.80	0	0.00	18.80	1	1,371	0.07%
2021/01/13	0	0.00	4	19.44	19.40	-4	1,322	-0.30%
2021/01/06	0	0.00	10	20.00	19.65	-10	1,252	-0.80%
2021/01/05	1	19.80	5	19.85	19.90	-4	1,206	-0.33%
2020/12/30	0	0.00	1	19.55	19.60	-1	1,122	-0.09%
2020/12/29	0	0.00	6	19.40	19.45	-6	1,064	-0.56%
2020/12/25	0	0.00	2	19.15	19.25	-2	1,005	-0.20%
2020/12/24	31	19.66	5	19.45	19.30	26	990	2.63%
2020/12/23	0	0.00	2	18.85	19.15	-2	955	-0.21%
2020/12/22	12	19.55	35	19.30	18.95	-23	940	-2.45%
2020/12/21	16	19.42	20	19.51	19.45	-4	870	-0.46%
2020/12/17	2	18.93	2	18.80	18.90	0	760	0.00%
2020/12/16	12	19.12	0	0.00	19.00	12	758	1.58%
2020/12/15	14	18.86	40	19.05	18.80	-26	819	-3.17%
2020/12/14	0	0.00	53	18.87	18.85	-53	794	-6.67%
2020/12/11	1	18.55	0	0.00	18.50	1	763	0.13%
2020/12/10	54	18.68	15.2	19.49	18.60	38.8	733	5.29%
2020/12/03	0	0.00	10	17.95	17.90	-10	590	-1.69%
2020/12/01	11	18.19	11	17.95	18.00	0	609	0.00%
2020/11/30	21	18.35	60	18.51	18.05	-39	595	-6.55%
2020/11/27	30	17.57	1	17.50	17.65	29	530	5.47%
2020/11/26	10	17.40	0	0.00	17.30	10	511	1.96%
2020/11/25	0	0.00	13	17.28	17.35	-13	504	-2.58%
2020/11/24	10	17.15	0	0.00	17.10	10	489	2.04%
2020/11/17	1	17.10	22	16.98	16.95	-21	464	-4.52%
2020/11/16	20	16.98	10	16.95	16.95	10	462	2.16%
2020/11/13	0	0.00	1	16.70	16.85	-1	447	-0.22%
2020/11/05	5	16.20	0	0.00	16.20	5	430	1.16%
2020/11/04	5	16.20	0	0.00	16.20	5	436	1.15%
2020/11/03	5	16.15	0	0.00	16.15	5	436	1.15%
2020/10/29	5	16.20	0	0.00	16.25	5	440	1.13%
2020/10/28	0	0.00	5	16.45	16.35	-5	439	-1.14%
2020/10/27	1	16.40	0	0.00	16.35	1	434	0.23%
2020/10/14	0	0.00	3	16.25	16.15	-3	457	-0.66%
2020/10/13	1	16.10	0	0.00	16.15	1	458	0.22%
2020/10/07	5	16.15	0	0.00	16.25	5	469	1.07%
2020/10/06	2	16.20	0	0.00	16.15	2	473	0.42%
2020/09/29	3	16.00	0	0.00	15.90	3	497	0.60%
2020/09/25	1	15.70	1	15.85	15.75	0	528	0.00%
2020/09/24	2	16.10	0	0.00	16.00	2	536	0.37%
2020/09/18	12	17.25	0	0.00	16.80	12	539	2.22%
2020/09/10	0	0.00	2	16.60	16.55	-2	668	-0.30%
2020/09/03	0	0.00	1.3	16.01	16.10	-1.3	843	-0.16%
2020/08/05	0	0.00	2	15.45	15.60	-2	1,101	-0.18%
2020/07/22	0	0.00	4	15.85	15.75	-4	1,409	-0.28%
2020/07/21	0	0.00	5	15.75	15.75	-5	1,410	-0.35%
2020/07/09	0	0.00	6	16.15	16.15	-6	1,419	-0.42%
2020/06/24	0	0.00	10	15.85	15.85	-10	1,334	-0.75%
2020/06/23	1.1	15.90	0	0.00	15.95	1.1	1,328	0.08%
2020/06/22	2	16.05	0	0.00	16.05	2	1,312	0.15%
2020/06/19	0	0.00	5	16.50	16.30	-5	1,291	-0.39%
2020/06/18	4	16.71	0	0.00	16.65	4	1,266	0.32%
2020/06/17	5	18.87	0	0.00	18.90	5	1,186	0.42%
2020/06/16	2	18.75	0	0.00	18.75	2	1,119	0.18%
2020/06/15	23	18.65	0	0.00	18.70	23	1,088	2.11%
2020/06/09	1	18.30	0	0.00	18.30	1	917	0.11%
2020/06/05	3	18.15	0	0.00	18.15	3	896	0.33%
2020/06/03	0	0.00	1	18.10	18.10	-1	877	-0.11%
2020/06/01	0	0.00	2	18.00	17.90	-2	840	-0.24%
2020/05/20	0	0.00	1	17.75	17.80	-1	781	-0.13%
2020/05/19	0	0.00	1	17.70	17.65	-1	774	-0.13%
2020/05/18	2	17.83	0	0.00	17.70	2	766	0.26%
2020/05/15	1	17.80	0	0.00	17.70	1	751	0.13%
2020/05/14	1	17.65	0	0.00	17.70	1	740	0.14%
2020/05/08	1	18.10	0	0.00	18.10	1	665	0.15%
2020/05/07	1	17.90	0	0.00	18.05	1	648	0.15%
2020/05/06	0	0.00	1	18.00	18.10	-1	625	-0.16%
2020/05/05	0	0.00	2	18.25	18.30	-2	586	-0.34%
2020/05/04	0	0.00	1	18.35	18.30	-1	555	-0.18%
2020/04/30	1	17.75	0	0.00	17.80	1	475	0.21%
2020/03/17	0	0.00	2.6	14.45	14.40	-2.6	287	-0.91%
2020/03/11	0	0.00	12	16.15	15.90	-12	250	-4.79%
2020/01/30	0	0.00	2	15.50	15.40	-2	170	-1.17%
2020/01/20	0	0.00	1	16.00	16.05	-1	158	-0.63%
2020/01/17	2	15.90	0	0.00	15.90	2	152	1.31%
2019/11/12	0	0.00	42	15.00	15.05	-42	195	-21.51%
2019/11/11	0	0.00	56	15.13	15.00	-56	195	-28.59%
2019/11/08	2	15.30	22	15.06	15.20	-20	193	-10.36%
2019/11/07	0	0.00	17	14.79	14.75	-17	184	-9.19%
2019/11/06	20	14.90	20	14.82	14.80	0	185	0.00%
2019/10/21	3	14.45	0	0.00	14.50	3	209	1.43%
2019/09/24	0	0.00	1	14.75	14.65	-1	380	-0.26%
2019/09/17	2	14.50	0	0.00	14.50	2	388	0.52%
2019/09/12	70	14.32	4	14.30	14.55	66	384	17.18%
2019/09/02	61	15.28	0	0.00	15.25	61	354	17.18%
2019/08/01	0	0.00	2	15.35	15.40	-2	465	-0.43%
2019/07/30	0	0.00	2	15.20	15.25	-2	465	-0.43%
2019/07/25	2	15.25	0	0.00	15.30	2	466	0.43%
2019/07/23	2	15.25	0	0.00	15.25	2	469	0.43%
2019/07/22	0	0.00	4	15.40	15.30	-4	468	-0.85%
2019/07/10	22	16.58	0	0.00	16.55	22	378	5.81%
2019/07/08	1	16.60	1	16.75	16.65	0	351	0.00%
2019/07/01	2	16.60	2	16.70	16.50	0	355	0.00%
2019/06/28	1	16.60	1	16.70	16.60	0	350	0.00%
2019/06/27	2	16.70	0	0.00	16.65	2	344	0.58%
2019/06/26	1	16.60	0	0.00	16.60	1	342	0.29%
2019/06/25	2	16.65	0	0.00	16.60	2	355	0.56%
2019/06/19	0	0.00	1	16.40	16.50	-1	387	-0.26%
2019/06/11	1	16.30	0	0.00	16.35	1	405	0.25%
2019/06/05	0	0.00	2	16.60	16.65	-2	396	-0.50%
2019/05/28	0	0.00	1	16.70	16.65	-1	384	-0.26%
2019/05/17	1	16.60	0	0.00	16.60	1	365	0.27%
2019/05/15	0	0.00	22	16.35	16.50	-22	342	-6.42%
2019/05/14	0	0.00	55	16.15	16.15	-55	328	-16.75%
2019/05/13	2	16.05	1	15.95	16.05	1	312	0.32%
2019/05/06	0	15.80	0	0.00	15.80	0	280	0.00%
2019/05/03	0.2	15.85	0	0.00	15.85	0.2	278	0.07%
2019/05/02	4	15.90	0	0.00	15.90	4	276	1.45%
2019/04/19	10	15.85	0	0.00	15.90	10	255	3.91%
2019/04/18	40	15.90	0	0.00	15.90	40	256	15.58%
2019/04/17	25	15.95	0	0.00	15.95	25	254	9.81%
2019/04/16	0	0.00	2	15.95	15.95	-2	249	-0.80%
2019/03/29	0	0.00	2	15.60	15.65	-2	198	-1.01%
2019/03/28	0	0.00	2	15.65	15.60	-2	196	-1.02%
2019/03/27	0	0.00	1	15.35	15.60	-1	183	-0.55%
2019/03/19	0	0.00	5	15.12	15.20	-5	135	-3.70%
2019/03/04	2	15.00	0	0.00	15.00	2	122	1.63%
2018/12/26	0	0.00	1	14.10	14.10	-1	133	-0.75%
2018/08/23	1	14.70	0	0.00	14.75	1	452	0.22%
2018/08/15	0	0.00	1	14.75	14.80	-1	441	-0.23%
2018/08/06	1	13.80	0	0.00	13.90	1	401	0.25%
2018/07/25	1	13.85	0	0.00	13.90	1	413	0.24%
2018/07/18	1	14.00	0	0.00	14.00	1	455	0.22%
2018/07/12	2	15.70	0	0.00	15.80	2	494	0.40%
2018/06/27	1	15.80	0	0.00	15.80	1	605	0.17%
2018/06/26	0	0.00	5	15.70	15.75	-5	643	-0.78%
2018/06/20	0	0.00	2	15.90	15.95	-2	865	-0.23%
2018/06/12	0	0.00	3	16.25	16.10	-3	853	-0.35%
2018/06/05	5	16.00	0	0.00	15.90	5	837	0.60%
2018/05/30	0	0.00	6	15.85	15.80	-6	822	-0.73%
2018/05/16	2	16.00	0	0.00	15.90	2	790	0.25%
2018/05/15	4	15.85	0	0.00	15.80	4	776	0.52%
2018/05/10	2	15.65	0	0.00	15.60	2	772	0.26%
2018/05/09	1	15.60	0	0.00	15.60	1	770	0.13%
2018/05/02	3	15.60	0	0.00	15.55	3	773	0.39%
2018/04/26	8	15.75	2	15.65	15.65	6	762	0.79%
2018/04/24	13	16.20	0	0.00	16.05	13	745	1.74%
2018/04/23	1	15.75	2	16.43	16.60	-1	709	-0.14%
2018/04/20	1	15.70	1	15.75	15.70	0	662	0.00%
2018/04/16	0	0.00	9	15.80	15.70	-9	695	-1.29%
2018/04/12	2	15.55	0	0.00	15.55	2	690	0.29%
2018/04/10	4	15.60	0	0.00	15.60	4	676	0.59%
2018/04/02	3	15.80	0	0.00	15.80	3	660	0.45%
2018/03/30	2	15.70	40	15.85	15.70	-38	623	-6.10%
2018/03/29	5	15.90	2	15.75	15.60	3	592	0.51%
2018/03/27	0.2	15.70	0	0.00	15.80	0.2	462	0.04%
2018/03/12	0	0.00	2	14.10	14.05	-2	306	-0.65%
2018/03/09	0	0.00	0	14.00	14.05	0	304	-0.01%
2018/02/06	2	13.30	0	0.00	13.40	2	291	0.69%
2018/01/11	0	0.00	1	14.35	14.45	-1	269	-0.37%
2018/01/05	1	14.05	0	0.00	14.10	1	213	0.47%