美亞 (2020)-元富-世貿券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
3,682張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	40.85	0	0.00	40.90	1	2,270	0.04%
2024/05/15	0	0.00	2	42.20	41.70	-2	2,225	-0.09%
2024/05/14	0	0.00	4	40.58	40.70	-4	2,172	-0.18%
2024/05/13	0	0.00	2	40.68	39.85	-2	2,110	-0.09%
2024/05/10	0	0.00	1	39.45	39.60	-1	2,058	-0.05%
2024/05/09	10	40.05	0	0.00	40.05	10	2,011	0.50%
2024/05/06	0	0.00	3	40.65	40.75	-3	1,968	-0.15%
2024/05/03	0	0.00	12	40.05	39.90	-12	1,936	-0.62%
2024/04/30	0	0.00	3	40.00	39.70	-3	1,902	-0.16%
2024/04/29	0	0.00	23	40.25	40.00	-23	1,882	-1.22%
2024/04/24	0	0.00	1	39.10	39.10	-1	1,797	-0.06%
2024/04/23	2	38.65	1	39.50	38.95	1	1,787	0.06%
2024/04/22	1	38.30	0	0.00	38.80	1	1,775	0.06%
2024/04/19	0	0.00	2	38.70	39.00	-2	1,754	-0.11%
2024/04/15	20	38.70	21	39.15	38.50	-1	1,664	-0.06%
2024/04/10	10	38.25	1	38.40	38.45	9	1,629	0.55%
2024/03/29	2	37.90	0.1	37.90	38.25	1.9	1,561	0.12%
2024/03/26	1	37.15	0	0.00	37.15	1	1,608	0.06%
2024/03/25	0	0.00	10	37.85	37.90	-10	1,618	-0.62%
2024/03/22	5	37.65	0	0.00	37.90	5	1,628	0.31%
2024/03/21	0	0.00	5	37.80	37.85	-5	1,701	-0.29%
2024/03/18	5	38.49	5.1	37.81	37.85	-0.1	1,712	-0.01%
2024/03/15	5	36.25	0	0.00	36.40	5	1,638	0.31%
2024/03/14	0	0.00	3.2	38.36	38.15	-3.2	1,533	-0.21%
2024/03/11	0	0.00	0.3	36.45	36.70	-0.3	1,276	-0.02%
2024/03/08	1	35.30	0	0.00	35.55	1	1,233	0.08%
2024/03/07	0	0.00	7	36.09	36.05	-7	1,226	-0.57%
2024/02/26	0	0.00	5	35.40	35.45	-5	1,149	-0.44%
2024/02/20	0	0.00	0.5	34.50	34.45	-0.5	1,109	-0.05%
2024/02/01	0	0.00	1	32.65	32.60	-1	1,076	-0.09%
2024/01/26	0	0.00	10	32.45	32.50	-10	1,069	-0.94%
2024/01/19	0	0.00	3	31.70	31.45	-3	1,053	-0.28%
2024/01/18	0	0.00	1	31.40	31.60	-1	1,053	-0.09%
2024/01/16	1	32.10	0	0.00	32.05	1	1,045	0.10%
2024/01/10	1	32.10	0	0.00	31.90	1	1,041	0.10%
2024/01/03	0	0.00	10	33.17	33.40	-10	1,018	-0.98%
2024/01/02	11	33.25	2	32.73	33.25	9	1,001	0.90%
2023/12/29	1	32.15	1	32.05	32.05	0	955	0.00%
2023/12/28	1	32.50	0	0.00	32.35	1	955	0.10%
2023/12/25	0	0.00	7	32.79	32.55	-7	904	-0.77%
2023/12/22	1	32.15	0	0.00	32.25	1	891	0.11%
2023/12/21	1	32.95	0	0.00	32.95	1	866	0.12%
2023/12/20	5	32.55	6	32.25	32.65	-1	815	-0.12%
2023/12/19	3	31.40	0	0.00	31.55	3	779	0.39%
2023/12/18	63	32.66	65	33.30	32.20	-2	757	-0.26%
2023/12/15	3	31.80	2.2	32.26	32.15	0.8	675	0.11%
2023/11/16	4	30.13	0	0.00	30.05	4	827	0.48%
2023/11/10	0.2	28.80	0	0.00	28.85	0.2	770	0.03%
2023/11/01	0	27.90	0	0.00	27.95	0	820	0.00%
2023/09/18	0	0.00	9	28.65	28.60	-9	992	-0.91%
2023/09/13	11	29.29	1	28.90	29.50	10	832	1.20%
2023/09/12	4	28.15	10	28.11	28.35	-6	769	-0.78%
2023/09/04	0	0.00	1	25.75	26.00	-1	669	-0.15%
2023/08/18	0	0.00	1	25.95	25.90	-1	659	-0.15%
2023/08/08	0	0.00	2	27.45	27.30	-2	594	-0.34%
2023/07/31	0	0.00	4	26.68	26.80	-4	501	-0.80%
2023/07/13	0	0.00	5	26.10	25.50	-5	336	-1.48%
2023/07/12	10	27.48	3	27.22	26.50	7	304	2.30%
2023/07/11	0	0.00	0.2	25.30	25.30	-0.2	194	-0.13%
2023/07/10	1	23.05	0	0.00	23.00	1	174	0.57%
2023/06/09	1	24.25	0	0.00	24.35	1	138	0.72%
2023/06/07	0.2	24.42	0	0.00	24.40	0.2	138	0.18%
2023/05/29	0	0.00	2	23.85	23.85	-2	136	-1.46%
2023/04/13	1	23.55	0	0.00	23.60	1	144	0.69%
2023/02/20	2	23.90	0	0.00	23.90	2	196	1.02%
2023/02/07	1	23.85	0	0.00	23.95	1	207	0.48%
2023/02/06	3	23.90	0	0.00	23.90	3	208	1.44%
2023/02/02	1	23.80	0	0.00	23.90	1	214	0.47%
2023/02/01	1	24.00	0	0.00	24.05	1	212	0.47%
2023/01/13	0	0.00	2	23.30	23.30	-2	210	-0.95%
2023/01/12	0	0.00	4	23.25	23.20	-4	229	-1.75%
2023/01/11	0	0.00	2	23.20	23.05	-2	230	-0.87%
2023/01/09	0	0.00	6	23.18	23.20	-6	233	-2.57%
2023/01/06	0	0.00	10	22.96	22.95	-10	229	-4.35%
2022/12/13	5	24.30	0	0.00	23.75	5	269	1.85%
2022/11/03	1	22.60	0	0.00	22.65	1	417	0.24%
2022/10/28	0	21.50	0	0.00	21.55	0	419	0.00%
2022/09/23	0	0.00	1	26.50	26.60	-1	418	-0.24%
2022/09/16	0	26.65	0	0.00	26.85	0	420	0.00%
2022/09/15	0	0.00	1	27.20	27.20	-1	426	-0.23%
2022/08/31	0	0.00	2	24.15	24.15	-2	510	-0.39%
2022/08/30	0	0.00	6	23.96	24.05	-6	515	-1.16%
2022/08/26	0	0.00	1	24.45	24.40	-1	528	-0.19%
2022/08/10	0	0.00	1	23.80	23.80	-1	528	-0.19%
2022/08/09	0	0.00	5.1	23.76	24.00	-5.1	532	-0.96%
2022/08/03	0	0.00	10	22.70	22.80	-10	572	-1.75%
2022/07/22	0	22.30	0	0.00	22.55	0	608	0.00%
2022/07/19	0	0.00	5	22.25	22.40	-5	652	-0.77%
2022/07/11	1	21.60	0	0.00	21.65	1	678	0.15%
2022/07/04	0	0.00	1	20.50	20.95	-1	697	-0.14%
2022/06/20	0	0.00	1	25.35	23.65	-1	693	-0.14%
2022/06/15	1	31.25	0	0.00	31.00	1	651	0.15%
2022/06/13	1	31.85	0	0.00	31.75	1	615	0.16%
2022/06/02	1	31.60	0	0.00	31.65	1	662	0.15%
2022/06/01	1	31.55	0	0.00	31.65	1	677	0.15%
2022/05/31	2	31.18	5	31.15	31.15	-3	681	-0.44%
2022/05/25	3	30.95	0	0.00	30.90	3	725	0.41%
2022/05/23	3	30.80	0	0.00	30.85	3	729	0.41%
2022/05/18	3	30.75	0	0.00	31.00	3	756	0.40%
2022/05/12	0	0.00	1	30.00	30.00	-1	740	-0.14%
2022/05/06	0	0.00	3	32.85	33.00	-3	705	-0.43%
2022/04/25	5	32.85	0	0.00	32.80	5	682	0.73%
2022/04/19	0	0.00	0	32.65	32.95	0	660	0.00%
2022/04/14	0	0.00	0	33.04	32.80	0	651	0.00%
2022/04/13	0	33.14	0	33.25	33.10	0	646	0.00%
2022/04/08	1	32.05	1	32.25	32.20	0	634	0.00%
2022/04/06	0	32.60	0	0.00	32.40	0	624	0.00%
2022/03/29	0	33.50	0	0.00	32.85	0	606	0.00%
2022/03/28	1	33.35	0	0.00	33.35	1	597	0.17%
2022/03/25	0	35.20	0	0.00	33.65	0	595	0.00%
2022/03/21	1	33.90	0	0.00	33.90	1	577	0.17%
2022/03/18	0	0.00	1	33.45	33.30	-1	565	-0.18%
2022/03/17	1	33.00	1	33.15	33.00	0	567	0.00%
2022/03/16	1	32.55	0	0.00	32.65	1	563	0.18%
2022/03/14	0.3	33.35	0	0.00	34.00	0.3	551	0.05%
2022/03/11	0	0.00	1	33.05	32.80	-1	538	-0.19%
2022/03/08	1	32.55	0	0.00	31.45	1	533	0.19%
2022/03/07	1	32.35	1	32.95	32.70	0	519	0.00%
2022/03/03	0	0.00	1	33.00	33.05	-1	512	-0.20%
2022/03/02	0	0.00	3	32.78	32.70	-3	503	-0.60%
2022/03/01	1	32.35	1	32.50	32.35	0	504	0.00%
2022/02/25	1	32.00	1	32.40	32.00	0	525	0.00%
2022/02/24	0	0.00	5	31.62	31.70	-5	538	-0.93%
2022/02/23	1	32.40	20	32.21	32.20	-19	533	-3.56%
2022/02/22	1	32.10	5	32.15	32.00	-4	538	-0.74%
2022/02/21	21	32.65	2	32.65	32.65	19	537	3.53%
2022/02/15	1	31.45	0	0.00	31.35	1	542	0.18%
2022/02/11	0	0.00	1	31.95	32.10	-1	566	-0.18%
2022/02/10	1	31.55	0	0.00	31.80	1	567	0.18%
2022/01/26	1	29.75	0	0.00	29.60	1	630	0.16%
2022/01/17	1	30.45	0	0.00	30.55	1	655	0.15%
2022/01/12	0.2	30.55	0	0.00	30.65	0.2	705	0.02%
2021/12/27	1	31.55	0	0.00	31.65	1	822	0.12%
2021/12/02	21.5	32.00	1	31.95	31.95	20.5	984	2.08%
2021/12/01	0	0.00	15	31.75	31.90	-15	990	-1.51%
2021/11/26	1	31.55	0	0.00	31.25	1	1,024	0.10%
2021/11/25	34	32.20	0	0.00	32.00	34	1,044	3.25%
2021/11/24	0	0.00	4	32.11	32.15	-4	1,041	-0.38%
2021/11/23	10	31.25	0	0.00	31.15	10	1,015	0.98%
2021/11/19	1	30.50	0	0.00	30.50	1	1,062	0.09%
2021/11/17	0	0.00	1	30.95	30.80	-1	1,114	-0.09%
2021/11/11	1	31.55	1	31.95	31.55	0	1,193	0.00%
2021/11/08	4	31.96	1	31.95	31.70	3	1,250	0.24%
2021/11/02	0.3	30.54	0	0.00	30.20	0.3	1,292	0.02%
2021/10/22	1	31.05	0	0.00	29.85	1	1,575	0.06%
2021/10/21	0	0.00	1	31.20	31.40	-1	1,622	-0.06%
2021/10/18	0	0.00	2	30.38	30.50	-2	1,782	-0.11%
2021/10/15	0	0.00	2	30.25	30.45	-2	1,951	-0.10%
2021/10/05	0	0.00	20	28.30	29.45	-20	3,302	-0.61%
2021/09/30	1	30.75	1	31.10	31.15	0	3,737	0.00%
2021/09/08	301	31.95	300	31.95	31.95	1	8,056	0.01%	大買/大賣/
2021/09/07	1	32.15	0	0.00	32.15	1	8,082	0.01%
2021/09/03	0	0.00	2	33.25	32.65	-2	8,141	-0.02%
2021/09/01	0	0.00	1	33.45	33.35	-1	8,255	-0.01%
2021/08/26	0	0.00	5	33.47	32.70	-5	8,541	-0.06%
2021/08/20	0	0.00	1	31.20	30.95	-1	9,717	-0.01%
2021/08/17	0	0.00	2	32.15	30.95	-2	10,149	-0.02%
2021/08/12	0	0.00	1	34.30	34.95	-1	10,513	-0.01%
2021/08/11	1	34.15	0	0.00	33.85	1	10,754	0.01%
2021/08/10	2	34.25	0	0.00	34.00	2	10,829	0.02%
2021/08/09	2	35.15	4.5	35.53	34.90	-2.5	10,944	-0.02%
2021/08/05	12	34.84	12.6	34.73	34.40	-0.6	11,491	-0.01%
2021/08/04	2	35.35	0	0.00	35.40	2	11,775	0.02%
2021/08/03	8	36.02	0	0.00	35.90	8	12,393	0.06%
2021/08/02	1	35.55	2	36.05	36.50	-1	12,780	-0.01%
2021/07/30	8	36.40	4	36.76	35.60	4	13,123	0.03%
2021/07/29	1	36.25	5	36.29	36.25	-4	13,138	-0.03%
2021/07/28	0	0.00	3	34.67	34.95	-3	13,142	-0.02%
2021/07/27	15	35.59	7	35.36	34.80	8	13,148	0.06%
2021/07/26	8	36.51	5	36.40	36.20	3	13,166	0.02%
2021/07/23	22	36.80	55	37.09	36.90	-33	13,197	-0.25%
2021/07/22	21	37.02	4	36.99	36.05	17	13,220	0.13%
2021/07/21	76.1	38.57	87	39.01	37.15	-10.9	13,197	-0.08%
2021/07/20	144	38.76	112	38.96	38.55	32	13,054	0.25%	大買/大賣/
2021/07/19	174	38.88	155	39.23	40.00	19	12,826	0.15%	大買/大賣/
2021/07/16	2	36.60	0	0.00	36.40	2	12,597	0.02%
2021/07/15	0	0.00	14	37.06	36.95	-14	12,579	-0.11%
2021/07/14	58	36.51	36	35.62	35.40	22	12,595	0.17%
2021/07/13	53	38.51	45	36.85	37.00	8	12,653	0.06%
2021/07/12	14	40.96	14	40.74	39.50	0	12,576	0.00%
2021/07/09	29	39.65	27	40.15	38.65	2	12,339	0.02%
2021/07/08	3	40.00	1	39.50	39.75	2	12,273	0.02%
2021/07/07	55	39.85	47	38.72	38.65	8	12,165	0.07%
2021/07/06	110	41.21	112.3	41.54	40.90	-2.3	12,032	-0.02%	大買/大賣/
2021/07/05	86	38.10	107	39.52	39.40	-21	11,484	-0.18%	大賣/
2021/07/02	88	39.18	68	39.16	38.60	20	11,211	0.18%
2021/07/01	92	39.80	75.5	41.25	39.10	16.5	10,993	0.15%
2021/06/30	177	42.57	143	43.20	40.85	34	10,550	0.32%	大買/大賣/
2021/06/29	205	39.04	149	39.63	40.30	56	9,745	0.57%	大買/大賣/
2021/06/28	18	36.28	24.3	34.73	36.65	-6.3	8,857	-0.07%
2021/06/25	25	33.83	3	33.50	33.35	22	8,452	0.26%
2021/06/23	30.3	31.70	0	0.00	31.75	30.3	8,213	0.37%
2021/06/22	8	32.13	0	0.00	32.85	8	8,073	0.10%
2021/06/18	1	31.15	0	0.00	30.90	1	7,858	0.01%
2021/06/09	1	34.80	1	35.25	34.70	0	7,663	0.00%
2021/06/08	0	0.00	4	35.14	35.20	-4	7,608	-0.05%
2021/06/07	10	34.40	26	33.94	34.50	-16	7,567	-0.21%
2021/06/04	18	35.56	21.3	35.62	35.05	-3.3	7,505	-0.04%
2021/06/03	17	35.62	31	35.79	35.65	-14	7,452	-0.19%
2021/06/02	24	35.47	22	35.46	35.90	2	7,379	0.03%
2021/06/01	12	34.25	10	34.70	34.80	2	7,193	0.03%
2021/05/31	26	36.20	40	36.50	34.55	-14	7,106	-0.20%
2021/05/28	59	36.26	35.3	35.78	34.70	23.8	6,768	0.35%
2021/05/27	21	32.48	20	32.25	34.00	1	6,212	0.02%
2021/05/26	14	30.81	2.3	30.92	30.95	11.8	5,884	0.20%
2021/05/25	0	0.00	13	30.22	30.75	-13	5,840	-0.22%
2021/05/24	13	30.42	16	31.13	30.60	-3	5,824	-0.05%
2021/05/21	5	30.42	3	30.55	31.20	2	5,784	0.03%
2021/05/20	11	30.30	23	30.65	30.30	-12	5,645	-0.21%
2021/05/19	28	31.35	23	31.04	32.20	5	5,451	0.09%
2021/05/18	14	28.42	35	28.47	29.30	-21	5,189	-0.40%
2021/05/17	45	26.96	29	26.94	26.65	16	5,081	0.31%
2021/05/14	2	30.78	2	31.58	29.60	0	4,942	0.00%
2021/05/13	29	31.68	24	31.72	31.30	5	4,672	0.11%
2021/05/12	30	35.43	15	35.00	33.75	15	4,338	0.35%
2021/05/11	150	37.16	71.6	37.30	37.50	78.5	4,006	1.96%	大買/
2021/05/10	3	32.93	108.3	34.06	34.10	-105.3	3,368	-3.12%	大賣/鉅額交易
2021/05/07	15	30.24	91.3	30.04	31.00	-76.3	2,957	-2.58%
2021/05/06	4	27.96	0	0.00	28.20	4	2,584	0.15%
2021/05/05	0	0.00	1	27.80	27.50	-1	2,522	-0.04%
2021/05/04	11	27.82	6	27.25	26.50	5	2,457	0.20%
2021/05/03	0	0.00	5	28.52	28.10	-5	2,390	-0.21%
2021/04/29	0	0.00	2	28.78	28.40	-2	2,308	-0.09%
2021/04/28	5	28.20	12	28.25	28.25	-7	2,239	-0.31%
2021/04/27	0	0.00	1	27.30	27.45	-1	2,170	-0.05%
2021/04/26	3	27.23	0	0.00	27.05	3	2,107	0.14%
2021/04/23	2	26.55	0	0.00	26.60	2	2,081	0.10%
2021/04/22	17	28.19	15	28.11	27.00	2	2,033	0.10%
2021/04/21	0	0.00	2	26.55	26.85	-2	1,847	-0.11%
2021/04/20	6	26.38	0	0.00	26.50	6	1,803	0.33%
2021/04/19	9	27.42	3	27.63	27.90	6	1,704	0.35%
2021/04/16	0	0.00	11	25.37	25.40	-11	1,564	-0.70%
2021/04/15	0	0.00	1	24.50	24.30	-1	1,494	-0.07%
2021/04/14	24	24.05	0	0.00	24.20	24	1,462	1.64%
2021/04/13	4	24.36	0	0.00	23.75	4	1,445	0.28%
2021/04/12	30	23.40	0	0.00	23.60	30	1,406	2.13%
2021/04/09	31	23.00	0	0.00	22.75	31	1,380	2.25%
2021/04/08	30	23.40	0	0.00	23.30	30	1,360	2.20%
2021/04/06	0	0.00	30	21.88	22.10	-30	1,371	-2.19%
2021/04/01	20	21.70	20.2	21.65	21.70	-0.2	1,363	-0.01%
2021/03/30	50	21.82	0	0.00	21.80	50	1,393	3.59%
2021/03/24	5	21.25	4	21.20	21.15	1	1,560	0.06%
2021/03/23	15	21.40	0	0.00	21.30	15	1,560	0.96%
2021/03/19	0	0.00	10	22.23	22.30	-10	1,554	-0.64%
2021/03/17	0	0.00	0.3	21.90	21.85	-0.3	1,585	-0.02%
2021/03/11	0	0.00	2	21.60	21.55	-2	1,713	-0.12%
2021/03/10	20	21.65	0	0.00	21.85	20	1,698	1.18%
2021/03/09	21	22.17	0	0.00	22.15	21	1,679	1.25%
2021/03/08	0	0.00	10	21.25	21.55	-10	1,637	-0.61%
2021/03/05	10	21.18	7	21.11	21.15	3	1,622	0.18%
2021/03/04	11	21.41	5.3	21.82	21.30	5.7	1,671	0.34%
2021/03/03	5	20.95	0	0.00	20.85	5	1,629	0.31%
2021/03/02	0	0.00	2	21.25	20.80	-2	1,612	-0.12%
2021/02/26	20	20.30	20	20.70	20.70	0	1,587	0.00%
2021/02/25	0	0.00	5	20.15	20.15	-5	1,548	-0.32%
2021/02/24	10	20.30	35	20.05	20.05	-25	1,538	-1.63%
2021/02/23	2	19.88	15	20.03	20.30	-13	1,476	-0.88%
2021/02/22	1	19.30	5	19.50	19.45	-4	1,416	-0.28%
2021/02/17	5	18.80	0	0.00	18.80	5	1,407	0.36%
2021/01/27	10	18.80	0	0.00	18.80	10	1,409	0.71%
2021/01/26	0	0.00	1	18.90	18.90	-1	1,407	-0.07%
2021/01/25	1	18.65	0	0.00	19.05	1	1,403	0.07%
2021/01/22	0	0.00	4	18.40	18.60	-4	1,392	-0.29%
2021/01/20	10	18.50	0	0.00	18.30	10	1,385	0.72%
2021/01/15	10	19.05	0	0.00	18.85	10	1,352	0.74%
2021/01/12	10	19.45	0	0.00	19.35	10	1,313	0.76%
2021/01/11	0	0.00	3	19.55	19.80	-3	1,290	-0.23%
2021/01/05	11	19.66	10	19.85	19.90	1	1,206	0.08%
2021/01/04	0.3	19.50	0	0.00	19.55	0.3	1,157	0.02%
2020/12/29	0	0.00	8	19.39	19.45	-8	1,064	-0.75%
2020/12/22	0	0.00	37	19.20	18.95	-37	940	-3.94%
2020/12/21	4	19.29	11	19.38	19.45	-7	870	-0.80%
2020/12/18	0	0.00	1	18.75	18.80	-1	763	-0.13%
2020/12/17	5	18.90	0	0.00	18.90	5	760	0.66%
2020/12/16	0	0.00	0.1	18.95	19.00	-0.1	758	-0.01%
2020/12/15	6	19.09	0	0.00	18.80	6	819	0.73%
2020/12/11	0	0.00	1	18.90	18.50	-1	763	-0.13%
2020/12/10	1	18.70	50	18.85	18.60	-49	733	-6.68%
2020/12/03	5	17.95	0	0.00	17.90	5	590	0.85%
2020/12/02	8	18.00	0	0.00	17.90	8	610	1.31%
2020/12/01	5	17.95	0	0.00	18.00	5	609	0.82%
2020/11/30	12	18.40	17	18.57	18.05	-5	595	-0.84%
2020/11/26	0	0.00	5	17.35	17.30	-5	511	-0.98%
2020/11/25	0	0.00	5	17.35	17.35	-5	504	-0.99%
2020/11/24	0	0.00	50	17.07	17.10	-50	489	-10.20%
2020/11/13	1	16.90	0	0.00	16.85	1	447	0.22%
2020/11/12	0	0.00	5	16.75	16.75	-5	445	-1.12%
2020/11/04	1	16.15	0	0.00	16.20	1	436	0.23%
2020/10/14	5	16.15	0	0.00	16.15	5	457	1.09%
2020/09/24	20	16.05	0	0.00	16.00	20	536	3.73%
2020/09/23	5	16.25	0	0.00	16.25	5	534	0.94%
2020/09/22	10	16.40	0	0.00	16.30	10	541	1.85%
2020/09/21	10	16.65	0	0.00	16.35	10	538	1.86%
2020/09/18	10	17.25	0	0.00	16.80	10	539	1.85%
2020/09/17	0	0.00	5	16.80	17.00	-5	466	-1.07%
2020/09/10	0	0.00	10	16.53	16.55	-10	668	-1.50%
2020/09/07	1	16.55	4	16.55	16.60	-3	768	-0.39%
2020/08/20	0	0.00	30	15.40	15.60	-30	1,013	-2.96%
2020/08/11	7	15.99	0	0.00	15.90	7	1,042	0.67%
2020/07/30	50	15.50	0	0.00	15.50	50	1,198	4.17%
2020/07/16	5	15.80	0	0.00	15.75	5	1,431	0.35%
2020/07/06	5	16.20	5	16.25	16.30	0	1,396	0.00%
2020/07/02	0	0.00	5	15.85	15.90	-5	1,367	-0.37%
2020/07/01	10	15.68	0	0.00	15.65	10	1,362	0.73%
2020/06/29	1	15.65	0	0.00	15.70	1	1,348	0.07%
2020/06/22	6	16.00	0	0.00	16.05	6	1,312	0.46%
2020/06/19	32	16.50	0	0.00	16.30	32	1,291	2.48%
2020/06/18	41	16.71	0	0.00	16.65	41	1,266	3.24%
2020/06/17	0	0.00	80	18.71	18.90	-80	1,186	-6.74%
2020/06/15	0	0.00	92	18.59	18.70	-92	1,088	-8.45%
2020/06/12	2	18.20	10	18.45	18.50	-8	1,046	-0.76%
2020/06/11	10	18.70	52	18.74	18.60	-42	1,007	-4.17%
2020/06/10	0	0.00	60	18.20	18.30	-60	928	-6.46%
2020/06/09	0	0.00	30	18.35	18.30	-30	917	-3.27%
2020/06/08	0	0.00	60	18.25	18.35	-60	903	-6.64%
2020/06/05	0	0.00	45	18.12	18.15	-45	896	-5.02%
2020/06/04	0	0.00	10	18.15	18.10	-10	884	-1.13%
2020/06/03	0	0.00	125	18.08	18.10	-125	877	-14.24%	大賣/鉅額交易
2020/06/02	0	0.00	15	18.00	18.00	-15	856	-1.75%
2020/06/01	40	17.95	176	17.90	17.90	-136	840	-16.18%	大賣/鉅額交易
2020/05/26	0	0.00	40	17.70	17.70	-40	771	-5.18%
2020/05/20	0	0.00	1	17.70	17.80	-1	781	-0.13%
2020/05/18	0	0.00	120	17.70	17.70	-120	766	-15.65%	大賣/鉅額交易
2020/05/14	0	0.00	20	17.65	17.70	-20	740	-2.70%
2020/05/11	12	18.20	50	18.15	18.20	-38	684	-5.55%
2020/05/06	0	0.00	200	18.10	18.10	-200	625	-31.98%	大賣/鉅額交易
2020/05/05	0	0.00	20	18.25	18.30	-20	586	-3.41%
2020/04/30	0	0.00	206	17.76	17.80	-206	475	-43.35%	大賣/鉅額交易
2020/04/23	45	15.97	0	0.00	15.95	45	383	11.72%
2020/04/22	0	0.00	20	15.85	15.90	-20	375	-5.33%
2020/04/20	0	0.00	2	15.60	15.60	-2	361	-0.55%
2020/03/25	2	14.98	0	0.00	14.95	2	330	0.60%
2020/03/19	20	13.83	0	0.00	13.40	20	304	6.57%
2020/03/18	30	14.48	0	0.00	14.45	30	292	10.26%
2020/03/17	50	14.50	0	0.00	14.40	50	287	17.40%
2020/03/16	10	14.55	0	0.00	14.60	10	282	3.54%
2020/03/13	35	14.41	0	0.00	14.65	35	278	12.55%
2020/03/11	0	0.00	44	16.15	15.90	-44	250	-17.58%
2020/03/09	0	0.00	1	15.60	15.50	-1	218	-0.46%
2020/03/04	0	0.00	1	15.60	15.70	-1	213	-0.47%
2020/02/25	20	15.60	0	0.00	15.70	20	211	9.47%
2020/02/18	1	15.60	0	0.00	15.60	1	174	0.57%
2020/02/11	0	0.00	8	15.50	15.60	-8	183	-4.36%
2020/02/07	0.2	15.50	0	0.00	15.55	0.2	187	0.11%
2020/02/06	0	0.00	50	15.61	15.60	-50	183	-27.22%
2020/02/04	0	0.00	15	15.65	15.60	-15	179	-8.34%
2020/02/03	0	0.00	30	15.44	15.60	-30	179	-16.71%
2020/01/31	15	15.55	120	15.54	15.55	-105	177	-59.29%	大賣/鉅額交易
2019/12/31	0	0.00	2	15.55	15.60	-2	136	-1.47%
2019/12/25	0	0.00	10	15.25	15.35	-10	129	-7.73%
2019/11/25	0	0.00	20	15.50	15.55	-20	189	-10.54%
2019/11/19	2	15.25	0	0.00	15.25	2	184	1.08%
2019/11/05	20	14.80	0	0.00	14.80	20	184	10.84%
2019/10/22	0	0.00	1	14.60	14.55	-1	208	-0.48%
2019/10/21	0	0.00	2.1	14.50	14.50	-2.1	209	-1.01%
2019/10/17	0	0.00	3	14.47	14.40	-3	229	-1.31%
2019/10/16	0	0.00	3	14.40	14.50	-3	233	-1.29%
2019/10/15	0	0.00	1	14.40	14.35	-1	237	-0.42%
2019/10/07	5	14.45	0	0.00	14.55	5	313	1.60%
2019/10/04	6	14.55	0	0.00	14.55	6	331	1.81%
2019/09/26	3	14.55	0	0.00	14.70	3	370	0.81%
2019/09/25	2	14.55	0	0.00	14.65	2	373	0.54%
2019/09/24	1	14.70	0	0.00	14.65	1	380	0.26%
2019/09/18	0	0.00	1	14.90	14.85	-1	389	-0.26%
2019/09/12	1	14.35	5	14.25	14.55	-4	384	-1.04%
2019/08/28	0	0.00	5	15.15	15.10	-5	361	-1.38%
2019/08/06	90	15.24	0	0.00	15.35	90	449	20.01%
2019/08/05	197	15.40	0	0.00	15.45	197	468	42.03%	大買/鉅額交易
2019/08/02	90	15.31	0	0.00	15.30	90	465	19.34%
2019/08/01	124	15.37	0	0.00	15.40	124	465	26.63%	大買/鉅額交易
2019/07/31	35	15.30	0	0.00	15.25	35	462	7.57%
2019/07/29	2	15.20	0	0.00	15.30	2	465	0.43%
2019/07/24	50	15.25	0	0.00	15.20	50	471	10.61%
2019/07/23	50	15.25	0	0.00	15.25	50	469	10.65%
2019/07/19	50	15.05	1	15.45	15.45	49	467	10.49%
2019/07/18	71	14.91	0	0.00	15.00	71	453	15.64%
2019/07/16	142	15.07	0	0.00	15.05	142	447	31.73%	大買/鉅額交易
2019/07/15	40	15.16	0	0.00	15.10	40	443	9.03%
2019/07/12	355	15.28	0	0.00	15.25	355	437	81.17%	大買/鉅額交易
2019/07/11	0	0.00	211.4	16.58	16.60	-211.4	414	-50.97%	大賣/鉅額交易
2019/07/10	0	0.00	219	16.59	16.55	-219	378	-57.83%	大賣/鉅額交易
2019/07/09	0	0.00	55	16.59	16.60	-55	363	-15.15%
2019/07/08	0	0.00	297	16.65	16.65	-297	351	-84.54%	大賣/鉅額交易
2019/07/05	0	0.00	37	16.65	16.65	-37	348	-10.62%
2019/07/04	0	0.00	50	16.55	16.55	-50	362	-13.79%
2019/07/03	0	0.00	150	16.58	16.65	-150	360	-41.65%	大賣/鉅額交易
2019/07/02	0	0.00	104	16.60	16.60	-104	356	-29.18%	大賣/鉅額交易
2019/07/01	0	0.00	80	16.56	16.50	-80	355	-22.53%
2019/06/28	0	0.00	163	16.64	16.60	-163	350	-46.56%	大賣/鉅額交易
2019/06/18	0	0.00	1	16.40	16.40	-1	391	-0.26%
2019/05/13	1	16.10	0	0.00	16.05	1	312	0.32%
2019/04/30	0	0.00	3	15.80	15.95	-3	274	-1.09%
2019/04/22	0	0.00	2	15.90	15.90	-2	257	-0.78%
2019/04/08	5	15.55	0	0.00	15.65	5	212	2.36%
2019/03/20	0	0.00	1	15.20	15.35	-1	139	-0.72%
2018/12/12	0	14.40	0	0.00	14.45	0	160	0.00%
2018/12/11	0	14.30	0	0.00	14.45	0	163	0.00%
2018/08/23	0	0.00	1	14.70	14.75	-1	452	-0.22%
2018/08/21	1	14.45	1	14.60	14.65	0	457	0.00%
2018/08/14	0	0.00	1	14.60	14.65	-1	393	-0.25%
2018/08/10	5	13.90	0	0.00	13.90	5	371	1.35%
2018/08/09	10	13.90	0	0.00	13.90	10	377	2.65%
2018/07/26	20	13.90	0	0.00	13.95	20	410	4.87%
2018/07/24	250	13.59	3	13.60	13.70	247	414	59.58%	大買/鉅額交易
2018/07/23	26	14.15	0	0.00	14.15	26	397	6.55%
2018/07/20	124	14.21	0	0.00	14.25	124	406	30.48%	大買/鉅額交易
2018/07/17	62	14.36	0	0.00	14.20	62	494	12.54%
2018/07/16	89	14.33	0	0.00	14.30	89	499	17.83%
2018/07/13	44	14.35	0	0.00	14.35	44	502	8.75%
2018/07/12	2	15.80	0	0.00	15.80	2	494	0.40%
2018/06/26	40	15.78	0	0.00	15.75	40	643	6.22%
2018/06/20	15	15.90	0	0.00	15.95	15	865	1.73%
2018/06/19	10	15.95	0	0.00	15.95	10	863	1.16%
2018/06/14	1	16.15	0	0.00	16.00	1	857	0.12%
2018/05/31	10	15.85	0	0.00	15.85	10	823	1.21%
2018/05/22	21	15.90	0	0.00	15.85	21	810	2.59%
2018/05/21	20	15.90	0	0.00	15.90	20	798	2.50%
2018/05/18	20	15.90	0	0.00	15.90	20	797	2.51%
2018/04/23	10	16.30	0	0.00	16.60	10	709	1.41%
2018/04/10	1	15.60	0	0.00	15.60	1	676	0.15%
2018/03/28	3	15.62	82	15.80	15.85	-79	551	-14.34%
2018/03/23	29	14.20	0	0.00	14.15	29	318	9.12%