美亞 (2020)-元富-佳里券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	39.50	0	0.00	39.60	2	2,058	0.10%
2024/05/07	0	0.00	2	40.15	40.45	-2	1,987	-0.10%
2024/05/06	2	40.30	0	0.00	40.75	2	1,968	0.10%
2024/05/02	3	39.80	0	0.00	39.85	3	1,918	0.16%
2024/04/26	0	0.00	2	39.10	39.25	-2	1,827	-0.11%
2024/04/25	3	39.05	0	0.00	39.15	3	1,809	0.17%
2024/04/24	0	0.00	2	39.00	39.10	-2	1,797	-0.11%
2024/04/23	2	38.85	2	39.10	38.95	0	1,787	0.00%
2024/04/19	2	38.30	3	38.72	39.00	-1	1,754	-0.06%
2024/04/10	1	38.30	0	0.00	38.45	1	1,629	0.06%
2024/04/02	1	39.10	1	39.20	39.15	0	1,602	0.00%
2024/04/01	0	0.00	2	39.55	39.55	-2	1,589	-0.13%
2024/03/27	3	37.78	0	0.00	37.70	3	1,559	0.19%
2024/03/26	0	0.00	0.5	37.15	37.15	-0.5	1,608	-0.03%
2024/03/21	0	0.00	1	37.95	37.85	-1	1,701	-0.06%
2024/03/20	1	37.50	0	0.00	37.35	1	1,757	0.06%
2024/03/18	0.5	37.95	0	0.00	37.85	0.5	1,712	0.03%
2024/03/14	6	37.89	11	38.58	38.15	-5	1,533	-0.33%
2024/03/13	1	36.30	1	36.55	36.45	0	1,309	0.00%
2024/03/07	2	35.90	1	36.05	36.05	1	1,226	0.08%
2024/02/26	19	35.38	0	0.00	35.45	19	1,149	1.65%
2024/02/22	1	34.65	1	35.00	35.15	0	1,126	0.00%
2024/02/19	0	0.00	0.4	34.75	34.90	-0.4	1,121	-0.03%
2024/02/16	0	0.00	1	33.05	33.00	-1	1,069	-0.09%
2024/01/26	0.1	32.40	6	32.42	32.50	-5.9	1,069	-0.55%
2024/01/22	2	32.00	0	0.00	31.85	2	1,058	0.19%
2024/01/19	0	0.00	1	31.85	31.45	-1	1,053	-0.09%
2024/01/11	0	0.00	2	32.55	32.55	-2	1,038	-0.19%
2024/01/10	3	31.95	7	32.04	31.90	-4	1,041	-0.38%
2024/01/08	1	32.95	0	0.00	32.95	1	1,027	0.10%
2024/01/04	2	33.03	3	32.80	33.10	-1	1,018	-0.10%
2024/01/02	0	0.00	3	32.80	33.25	-3	1,001	-0.30%
2023/12/25	3	32.70	0	0.00	32.55	3	904	0.33%
2023/12/21	4	32.80	4	33.05	32.95	0	866	0.00%
2023/12/04	0	0.00	1	30.70	30.75	-1	902	-0.11%
2023/12/01	2	30.28	0	0.00	30.20	2	890	0.22%
2023/11/30	0	0.00	0	30.15	30.20	0	889	0.00%
2023/11/28	1	30.40	0	0.00	30.35	1	887	0.11%
2023/11/09	1	28.70	0	0.00	29.20	1	773	0.13%
2023/10/11	0.3	27.90	0	0.00	28.00	0.3	959	0.03%
2023/07/31	1	26.90	1	26.80	26.80	0	501	0.00%
2023/07/27	1	26.50	0	0.00	26.55	1	471	0.21%
2023/07/13	1	25.50	1	25.90	25.50	0	336	0.00%
2023/07/12	2	26.28	11	26.72	26.50	-9	304	-2.95%
2023/07/04	4	23.25	0	0.00	23.30	4	170	2.34%
2023/07/03	1	23.25	0	0.00	23.30	1	168	0.59%
2023/06/14	1	23.70	0	0.00	23.70	1	155	0.64%
2023/06/13	2	23.55	0	0.00	23.60	2	155	1.29%
2023/06/06	0	0.00	0	24.30	24.30	0	136	0.00%
2023/05/31	1	23.95	0	0.00	23.80	1	135	0.74%
2023/05/23	3	23.78	0	0.00	23.75	3	131	2.28%
2023/04/25	0	0.00	5	23.15	23.05	-5	145	-3.44%
2022/12/16	1	24.10	0	0.00	23.75	1	262	0.38%
2022/12/13	5	24.05	0	0.00	23.75	5	269	1.85%
2022/11/15	0	0.00	2	23.15	23.05	-2	378	-0.53%
2022/10/20	2	21.80	0	0.00	21.80	2	428	0.47%
2022/08/18	0	0.00	1	24.15	24.15	-1	526	-0.19%
2022/06/16	1	27.55	0	0.00	26.85	1	687	0.15%
2022/06/07	2	32.15	0	0.00	32.20	2	647	0.31%
2022/05/23	1	30.75	0	0.00	30.85	1	729	0.14%
2022/04/11	0	0.00	1	32.50	32.55	-1	634	-0.16%
2022/03/02	1	32.70	0	0.00	32.70	1	503	0.20%
2022/01/06	0	0.00	1	31.45	31.35	-1	728	-0.14%
2021/12/10	0	0.00	5	31.90	31.70	-5	912	-0.55%
2021/11/24	5	31.90	0	0.00	32.15	5	1,041	0.48%
2021/11/23	0	0.00	3	31.10	31.15	-3	1,015	-0.30%
2021/11/22	2	30.70	0	0.00	30.65	2	1,054	0.19%
2021/10/05	0	0.00	2	28.30	29.45	-2	3,302	-0.06%
2021/08/27	1	32.60	0	0.00	32.75	1	8,446	0.01%
2021/08/19	0	0.00	3	31.23	30.65	-3	10,073	-0.03%
2021/08/18	0	0.00	1	31.80	32.50	-1	10,110	-0.01%
2021/08/16	5	32.40	0	0.00	32.60	5	10,214	0.05%
2021/08/06	0	0.00	1	35.10	34.70	-1	11,179	-0.01%
2021/08/05	0	0.00	2	35.20	34.40	-2	11,491	-0.02%
2021/07/29	1	35.40	0	0.00	36.25	1	13,138	0.01%
2021/07/28	4	35.44	2	35.10	34.95	2	13,142	0.02%
2021/07/26	4	36.59	0	0.00	36.20	4	13,166	0.03%
2021/07/21	4	38.31	1	40.00	37.15	3	13,197	0.02%
2021/07/20	1	38.00	0	0.00	38.55	1	13,054	0.01%
2021/07/19	2	38.78	0	0.00	40.00	2	12,826	0.02%
2021/07/14	2	35.50	0	0.00	35.40	2	12,595	0.02%
2021/07/13	9	36.93	0	0.00	37.00	9	12,653	0.07%
2021/07/08	2	39.00	2	39.75	39.75	0	12,273	0.00%
2021/07/07	4	39.01	2	38.50	38.65	2	12,165	0.02%
2021/07/06	10	41.96	10	42.43	40.90	0	12,032	0.00%
2021/07/01	0	0.00	3	40.40	39.10	-3	10,993	-0.03%
2021/06/30	8	42.60	10.7	42.54	40.85	-2.7	10,550	-0.03%
2021/06/29	8	38.86	27	39.52	40.30	-19	9,745	-0.19%
2021/06/28	17	34.99	9	36.58	36.65	8	8,857	0.09%
2021/06/25	6	33.53	0	0.00	33.35	6	8,452	0.07%
2021/06/24	0	0.00	0	32.50	32.05	0	8,262	0.00%
2021/06/11	0	0.00	0	32.40	32.15	0	7,768	0.00%
2021/06/09	0	0.00	1	34.90	34.70	-1	7,663	-0.01%
2021/06/08	0	0.00	0.2	35.00	35.20	-0.2	7,608	0.00%
2021/06/07	1	34.00	0	0.00	34.50	1	7,567	0.01%
2021/06/04	6	35.23	8	35.51	35.05	-2	7,505	-0.03%
2021/06/03	8	35.61	0	0.00	35.65	8	7,452	0.11%
2021/06/02	0	0.00	1	35.50	35.90	-1	7,379	-0.01%
2021/06/01	0	0.00	10	33.80	34.80	-10	7,193	-0.14%
2021/05/31	11	36.63	0	0.00	34.55	11	7,106	0.15%
2021/05/28	4	36.20	3	36.13	34.70	1	6,768	0.01%
2021/05/27	1	33.95	0	33.45	34.00	1	6,212	0.02%
2021/05/26	0	0.00	0	30.70	30.95	0	5,884	0.00%
2021/05/25	0	0.00	0	30.35	30.75	0	5,840	0.00%
2021/05/24	0	0.00	10	30.35	30.60	-10	5,824	-0.17%
2021/05/21	0	0.00	1	30.45	31.20	-1	5,784	-0.02%
2021/05/20	1	30.00	3	30.15	30.30	-2	5,645	-0.04%
2021/05/19	11	31.60	0	0.00	32.20	11	5,451	0.20%
2021/05/17	0	0.00	5	26.70	26.65	-5	5,081	-0.10%
2021/05/14	1	28.90	1	30.15	29.60	0	4,942	0.00%
2021/05/13	5	32.92	0	0.00	31.30	5	4,672	0.11%
2021/05/12	0	0.00	9	35.39	33.75	-9	4,338	-0.21%
2021/05/11	4	37.05	1	37.00	37.50	3	4,006	0.07%
2021/05/10	2	33.10	0	0.00	34.10	2	3,368	0.06%
2021/05/03	3	29.30	0.4	27.90	28.10	2.6	2,390	0.11%
2021/04/29	5	28.43	0	0.00	28.40	5	2,308	0.22%
2021/04/27	0	0.00	3	27.60	27.45	-3	2,170	-0.14%
2021/04/21	8	26.55	0	0.00	26.85	8	1,847	0.43%
2021/04/19	5	25.95	1	25.90	27.90	4	1,704	0.23%
2021/04/16	1	24.80	0	0.00	25.40	1	1,564	0.06%
2021/04/15	0	0.00	1	24.30	24.30	-1	1,494	-0.07%
2021/04/13	0	0.00	6	24.22	23.75	-6	1,445	-0.41%
2021/04/09	1	22.85	0	0.00	22.75	1	1,380	0.07%
2021/03/29	0	0.00	1	21.75	21.70	-1	1,396	-0.07%
2021/03/25	0	0.00	1	21.40	21.45	-1	1,562	-0.06%
2021/03/24	1	21.10	0	0.00	21.15	1	1,560	0.06%
2021/03/23	1	21.30	0	0.00	21.30	1	1,560	0.06%
2021/03/19	0	0.00	1	22.25	22.30	-1	1,554	-0.06%
2021/02/24	0	0.00	0.2	20.00	20.05	-0.2	1,538	-0.01%
2021/02/23	0	0.00	1	20.00	20.30	-1	1,476	-0.07%
2021/02/17	0	0.00	3	18.90	18.80	-3	1,407	-0.21%
2021/02/01	0	0.00	2	18.65	18.60	-2	1,429	-0.14%
2021/01/20	0	0.00	1	18.30	18.30	-1	1,385	-0.07%
2021/01/18	0	0.00	1	18.65	18.75	-1	1,365	-0.07%
2021/01/11	0	0.00	3	19.42	19.80	-3	1,290	-0.23%
2021/01/05	2	19.73	0	0.00	19.90	2	1,206	0.17%
2020/12/22	1	19.80	0	0.00	18.95	1	940	0.11%
2020/12/17	0	0.00	5	18.75	18.90	-5	760	-0.66%
2020/12/15	0	0.00	0	18.80	18.80	0	819	0.00%
2020/12/14	3	18.70	0	0.00	18.85	3	794	0.38%
2020/12/11	2	18.30	4	18.85	18.50	-2	763	-0.26%
2020/12/02	1	17.95	0	0.00	17.90	1	610	0.16%
2020/11/30	7	18.24	3	18.75	18.05	4	595	0.67%
2020/11/20	0.3	16.90	0	0.00	16.95	0.3	473	0.05%
2020/11/16	0.4	16.90	0	0.00	16.95	0.4	462	0.10%
2020/09/11	1	16.30	0	0.00	16.35	1	595	0.17%
2020/09/09	0	0.00	2	16.50	16.70	-2	703	-0.28%
2020/09/08	0.5	16.40	0	0.00	16.45	0.5	737	0.07%
2020/07/24	1	15.70	0	0.00	15.60	1	1,395	0.07%
2020/07/15	1	15.65	0	0.00	15.65	1	1,429	0.07%
2020/07/02	0	0.00	10	15.85	15.90	-10	1,367	-0.73%
2020/07/01	3	15.70	0	0.00	15.65	3	1,362	0.22%
2020/06/22	10	16.05	0	0.00	16.05	10	1,312	0.76%
2020/06/12	3	18.30	0	0.00	18.50	3	1,046	0.29%
2020/06/09	3	18.35	0	0.00	18.30	3	917	0.33%
2020/04/30	9	17.95	32	17.80	17.80	-23	475	-4.84%
2020/03/24	1	14.60	0	0.00	14.70	1	323	0.31%
2020/03/06	0	0.00	2	15.70	15.75	-2	211	-0.94%
2020/03/04	2	15.70	0	0.00	15.70	2	213	0.94%
2019/12/13	1	15.30	0	0.00	15.30	1	140	0.71%
2019/11/20	0	0.00	1	15.20	15.35	-1	185	-0.54%
2019/10/29	1	14.70	0	0.00	14.60	1	205	0.49%
2019/10/08	1	14.50	0	0.00	14.55	1	276	0.36%
2019/09/24	1	14.70	0	0.00	14.65	1	380	0.26%
2019/09/11	0	0.00	0	15.40	15.25	0	342	0.00%
2019/09/06	2	15.20	0	0.00	15.20	2	344	0.58%
2019/08/20	1	15.15	0	0.00	15.15	1	392	0.25%
2019/07/30	0	0.00	5	15.25	15.25	-5	465	-1.07%
2019/07/19	5	15.60	0	0.00	15.45	5	467	1.07%
2019/05/17	14	16.65	0	0.00	16.60	14	365	3.83%
2019/05/15	7	16.35	0	0.00	16.50	7	342	2.04%
2019/04/30	6	15.85	0	0.00	15.95	6	274	2.18%
2019/04/11	0	0.00	3	16.02	16.00	-3	242	-1.23%
2019/04/10	0	0.00	5	15.84	16.00	-5	235	-2.13%
2019/02/19	1	14.50	0	0.00	14.55	1	112	0.89%
2019/02/13	1	14.50	0	0.00	14.55	1	107	0.93%
2019/01/09	1	14.10	0	0.00	14.20	1	118	0.85%
2018/12/28	1	13.90	0	0.00	14.10	1	131	0.76%
2018/12/17	1	14.30	0	0.00	14.30	1	152	0.66%
2018/12/04	1	14.30	0	0.00	14.20	1	175	0.57%
2018/11/30	1	14.35	0	0.00	14.45	1	174	0.57%
2018/08/02	0	0.00	4	13.75	13.75	-4	407	-0.98%
2018/07/27	2	13.90	0	0.00	13.90	2	407	0.49%
2018/07/10	3	15.80	0	0.00	15.80	3	491	0.61%
2018/07/03	1	15.80	0	0.00	15.80	1	520	0.19%
2018/06/21	1	15.85	0	0.00	15.85	1	863	0.12%
2018/06/11	2	16.10	0	0.00	16.20	2	852	0.23%
2018/06/01	1	15.85	0	0.00	15.80	1	827	0.12%
2018/05/28	0	0.00	1	15.95	16.00	-1	817	-0.12%
2018/05/14	1	15.70	0	0.00	15.70	1	780	0.13%
2018/05/02	3	15.55	0	0.00	15.55	3	773	0.39%
2018/04/30	3	15.65	0	0.00	15.60	3	771	0.39%
2018/04/27	2	15.55	0	0.00	15.60	2	769	0.26%
2018/04/26	1	15.80	0	0.00	15.65	1	762	0.13%
2018/04/19	0	0.00	3	15.72	15.65	-3	664	-0.45%
2018/04/13	1	15.55	0	0.00	15.60	1	682	0.15%
2018/04/11	0	0.00	6	15.50	15.50	-6	686	-0.87%
2018/03/30	6	15.82	0	0.00	15.70	6	623	0.96%
2018/03/29	2	15.60	0	0.00	15.60	2	592	0.34%
2018/03/27	13	15.67	12	15.52	15.80	1	462	0.22%