美亞 (2020)-國票-台南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.45
漲跌
▼0.30
漲幅
-0.74%
成交量
2,021張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	40.30	39.90	0	1,936	0.00%
2024/04/26	0	0.00	8	39.09	39.25	-8	1,827	-0.44%
2024/04/18	2	38.90	2	39.00	38.90	0	1,719	0.00%
2024/04/03	3	39.10	0	0.00	38.75	3	1,615	0.19%
2024/04/01	7	39.56	0	0.00	39.55	7	1,589	0.44%
2024/03/27	0	0.00	4	37.75	37.70	-4	1,559	-0.26%
2024/03/26	0	37.80	0	0.00	37.15	0	1,608	0.00%
2024/03/21	0	37.65	2	37.80	37.85	-2	1,701	-0.12%
2024/03/20	0	0.00	1	37.45	37.35	-1	1,757	-0.06%
2024/03/15	0	37.00	0	0.00	36.40	0	1,638	0.00%
2024/03/14	13	37.60	14	38.10	38.15	-1	1,533	-0.07%
2024/03/12	0	0.00	16	36.40	36.70	-16	1,293	-1.24%
2024/03/11	0	0.00	10	36.40	36.70	-10	1,276	-0.78%
2024/03/08	0	35.10	0	0.00	35.55	0	1,233	0.00%
2024/03/06	11	36.00	0	0.00	36.10	11	1,217	0.90%
2024/03/01	0	0.00	1	35.75	35.70	-1	1,181	-0.08%
2024/02/26	2	35.35	0	0.00	35.45	2	1,149	0.17%
2024/02/21	4	34.33	0	0.00	34.30	4	1,107	0.36%
2024/02/20	0	34.45	60	34.21	34.45	-60	1,109	-5.41%
2024/02/15	0	0.00	10	32.85	32.95	-10	1,066	-0.94%
2024/01/26	0	32.45	0	0.00	32.50	0	1,069	0.00%
2024/01/22	10	31.80	10	31.85	31.85	0	1,058	0.00%
2024/01/17	0	32.05	0	0.00	31.45	0	1,052	0.00%
2024/01/08	20	33.00	0	0.00	32.95	20	1,027	1.95%
2024/01/04	0	0.00	1	33.05	33.10	-1	1,018	-0.10%
2023/12/27	10	32.95	0	0.00	32.95	10	945	1.06%
2023/12/26	30	33.25	3	33.50	33.30	27	936	2.88%
2023/12/22	1	32.60	0	0.00	32.25	1	891	0.11%
2023/12/21	0	0.00	1.4	33.07	32.95	-1.4	866	-0.16%
2023/12/19	0	0.00	15	30.92	31.55	-15	779	-1.93%
2023/12/18	21	33.35	0	0.00	32.20	21	757	2.77%
2023/12/15	0	32.50	0	0.00	32.15	0	675	0.00%
2023/12/13	0	30.30	1	30.20	30.05	-1	614	-0.16%
2023/12/04	10	30.70	0	0.00	30.75	10	902	1.11%
2023/11/27	0	30.20	0	0.00	30.00	0	879	0.00%
2023/11/14	0	0.00	0	29.45	29.50	0	789	0.00%
2023/11/13	10	29.30	0	0.00	29.25	10	783	1.28%
2023/11/10	0	28.95	0	0.00	28.85	0	770	0.00%
2023/11/01	0	28.10	0	0.00	27.95	0	820	0.00%
2023/10/30	0	28.80	0	0.00	28.55	0	849	0.00%
2023/10/27	0	28.95	0	0.00	28.80	0	860	0.00%
2023/10/23	0	28.35	0	0.00	28.40	0	912	0.00%
2023/10/05	0	0.00	0.6	28.65	28.85	-0.6	1,079	-0.06%
2023/09/26	0	0.00	11	28.85	28.80	-11	1,056	-1.04%
2023/09/19	0	0.00	2	28.85	29.00	-2	1,008	-0.20%
2023/09/18	1	28.50	0	0.00	28.60	1	992	0.10%
2023/09/14	0	0.00	1	29.90	29.90	-1	886	-0.11%
2023/09/13	1	29.65	0	0.00	29.50	1	832	0.12%
2023/09/08	2	26.60	0	0.00	26.75	2	669	0.30%
2023/08/09	0	0.00	2	27.05	27.00	-2	603	-0.33%
2023/08/04	2	26.75	5	26.80	27.45	-3	550	-0.55%
2023/08/02	0	0.00	0	26.55	26.60	0	528	0.00%
2023/07/28	0	0.00	1	26.60	26.45	-1	484	-0.21%
2023/07/24	1	25.20	0	25.30	25.10	1	414	0.24%
2023/07/13	3	25.70	3	25.60	25.50	0	336	0.00%
2023/07/12	5	26.75	5	26.55	26.50	0	304	0.00%
2023/07/11	0	0.00	5	25.30	25.30	-5	194	-2.57%
2023/07/06	1	23.10	0	0.00	23.10	1	173	0.58%
2023/06/12	1	24.55	0	0.00	24.60	1	152	0.65%
2023/06/05	0	0.00	0	24.25	24.25	0	137	0.00%
2023/03/14	1	23.50	0	0.00	23.80	1	195	0.51%
2023/03/09	0	0.00	0	24.35	24.20	0	195	0.00%
2023/03/02	0	23.80	1	23.60	23.90	-1	192	-0.52%
2023/02/13	1	23.55	0	0.00	23.65	1	206	0.48%
2023/02/10	0	0.00	1	23.75	23.75	-1	207	-0.48%
2023/02/08	0	0.00	0	24.00	23.95	0	206	0.00%
2023/02/03	0	0.00	0	24.00	24.00	0	209	0.00%
2023/02/01	0	0.00	0	24.00	24.05	0	212	0.00%
2023/01/03	0	0.00	0	22.95	23.20	0	236	0.00%
2022/12/23	0	23.55	0	0.00	23.50	0	243	0.00%
2022/12/21	2	24.08	2	23.55	23.55	0	252	0.00%
2022/12/20	0	23.85	0	0.00	22.85	0	250	0.00%
2022/12/15	0	0.00	5	24.12	23.95	-5	262	-1.90%
2022/12/13	6	24.40	0	0.00	23.75	6	269	2.22%
2022/12/02	0	23.45	0	0.00	23.30	0	303	0.00%
2022/11/16	0	0.00	12	23.10	22.90	-12	376	-3.19%
2022/11/15	0	23.13	0	0.00	23.05	0	378	0.00%
2022/11/08	0	0.00	2	23.15	23.15	-2	406	-0.49%
2022/10/28	0	21.60	0	0.00	21.55	0	419	0.00%
2022/09/29	0	25.15	0	0.00	23.90	0	415	0.00%
2022/09/28	0	24.55	0	0.00	23.70	0	415	0.00%
2022/09/26	0	25.65	0	0.00	25.30	0	417	0.00%
2022/09/23	0	26.65	0	0.00	26.60	0	418	0.00%
2022/09/19	0	0.00	1	26.55	26.45	-1	418	-0.24%
2022/09/16	0	0.00	1	26.65	26.85	-1	420	-0.24%
2022/09/13	1	26.20	0	0.00	26.15	1	436	0.23%
2022/09/08	0	0.00	3	25.97	26.10	-3	459	-0.65%
2022/09/07	4	25.35	2	25.20	25.00	2	482	0.41%
2022/08/03	0	0.00	1	22.85	22.80	-1	572	-0.17%
2022/06/29	1	22.10	0	0.00	22.15	1	694	0.14%
2022/06/14	0	31.45	0	0.00	31.15	0	624	0.00%
2022/06/09	0	0.00	2	32.20	32.15	-2	640	-0.31%
2022/06/08	2	32.25	0	0.00	32.25	2	647	0.31%
2022/06/06	0	0.00	1	31.75	32.00	-1	645	-0.15%
2022/05/20	2	30.60	0	0.00	30.60	2	734	0.27%
2022/05/13	0	0.00	1	30.10	30.15	-1	743	-0.13%
2022/05/10	1	31.25	1	31.20	31.40	0	718	0.00%
2022/05/03	0	0.00	3	32.48	32.45	-3	701	-0.43%
2022/04/29	0	0.00	1	32.40	32.40	-1	700	-0.14%
2022/04/28	0	0.00	6	32.30	32.10	-6	705	-0.85%
2022/04/25	13	32.88	2	32.95	32.80	11	682	1.61%
2022/04/22	0	0.00	2	33.00	33.00	-2	659	-0.30%
2022/04/15	0	0.00	4	33.10	33.00	-4	656	-0.61%
2022/04/14	1	33.00	6	33.23	32.80	-5	651	-0.77%
2022/04/13	1	32.95	0	0.00	33.10	1	646	0.15%
2022/04/08	0	32.40	0	0.00	32.20	0	634	0.00%
2022/04/06	0	33.02	0	0.00	32.40	0	624	0.00%
2022/03/31	0	32.45	0	0.00	32.35	0	618	0.00%
2022/03/30	0	33.00	0	0.00	32.70	0	612	0.00%
2022/03/29	0	33.50	0	0.00	32.85	0	606	0.00%
2022/03/28	0	35.55	0	0.00	33.35	0	597	0.01%
2022/03/25	0	33.99	0	0.00	33.65	0	595	0.00%
2022/03/15	0	0.00	1	33.10	33.00	-1	557	-0.18%
2022/03/14	1	33.60	1	33.35	34.00	0	551	0.00%
2022/03/11	1	33.05	0	0.00	32.80	1	538	0.19%
2022/03/04	0	0.00	0	33.00	33.15	0	507	0.00%
2022/02/11	1	31.30	0	0.00	32.10	1	566	0.18%
2022/01/03	2	31.50	0	0.00	31.50	2	762	0.26%
2021/12/20	0	0.00	1	32.30	32.30	-1	877	-0.11%
2021/12/17	0	0.00	1	32.15	31.90	-1	879	-0.11%
2021/12/13	1	31.70	0	0.00	32.25	1	909	0.11%
2021/12/01	0	0.00	1	31.50	31.90	-1	990	-0.10%
2021/11/26	1	31.60	0	0.00	31.25	1	1,024	0.10%
2021/11/25	0	0.00	1	32.60	32.00	-1	1,044	-0.10%
2021/11/24	1	32.00	1	32.00	32.15	0	1,041	0.00%
2021/11/16	1	31.05	0	0.00	31.05	1	1,124	0.09%
2021/11/09	1	31.35	0	0.00	31.55	1	1,226	0.08%
2021/11/08	0	0.00	4	32.50	31.70	-4	1,250	-0.32%
2021/11/02	0	0.00	1	30.80	30.20	-1	1,292	-0.08%
2021/10/28	1	30.25	0	0.00	30.40	1	1,376	0.07%
2021/10/21	0	0.00	2	31.30	31.40	-2	1,622	-0.12%
2021/10/18	0	0.00	1	30.80	30.50	-1	1,782	-0.06%
2021/10/15	0	0.00	2	30.60	30.45	-2	1,951	-0.10%
2021/10/04	4	28.65	0	0.00	28.40	4	3,409	0.12%
2021/10/01	0	0.00	1	30.05	30.10	-1	3,577	-0.03%
2021/09/30	1	30.45	1	30.80	31.15	0	3,737	0.00%
2021/09/28	0	0.00	1	30.40	30.40	-1	4,635	-0.02%
2021/09/27	2	30.50	0	0.00	30.50	2	4,864	0.04%
2021/09/14	3	33.15	0	0.00	32.40	3	7,797	0.04%
2021/09/13	3	33.07	3	33.30	33.45	0	7,980	0.00%
2021/09/10	1	33.25	0	0.00	32.50	1	8,008	0.01%
2021/09/09	2	32.00	0	0.00	32.35	2	8,028	0.02%
2021/09/03	0	0.00	1	33.40	32.65	-1	8,141	-0.01%
2021/09/02	0	0.00	2	32.93	33.05	-2	8,206	-0.02%
2021/08/19	0	0.00	6	31.00	30.65	-6	10,073	-0.06%
2021/08/11	2	34.55	2	33.88	33.85	0	10,754	0.00%
2021/08/10	0	0.00	1	34.00	34.00	-1	10,829	-0.01%
2021/08/09	1	35.35	1	35.10	34.90	0	10,944	0.00%
2021/08/06	0	0.00	1	34.45	34.70	-1	11,179	-0.01%
2021/08/05	0	0.00	2	34.65	34.40	-2	11,491	-0.02%
2021/08/04	0	0.00	1	35.55	35.40	-1	11,775	-0.01%
2021/07/28	0	0.00	1	35.15	34.95	-1	13,142	-0.01%
2021/07/27	2	35.10	0	0.00	34.80	2	13,148	0.02%
2021/07/26	1	36.40	0	0.00	36.20	1	13,166	0.01%
2021/07/23	1	36.90	0	0.00	36.90	1	13,197	0.01%
2021/07/22	2	36.20	13	36.45	36.05	-11	13,220	-0.08%
2021/07/21	3	39.12	1.8	38.54	37.15	1.2	13,197	0.01%
2021/07/20	15	38.38	2	38.90	38.55	13	13,054	0.10%
2021/07/19	7	39.81	4	39.95	40.00	3	12,826	0.02%
2021/07/16	0	0.00	1	36.80	36.40	-1	12,597	-0.01%
2021/07/15	1	37.03	2	37.00	36.95	-1	12,579	-0.01%
2021/07/14	8.2	36.19	0	0.00	35.40	8.2	12,595	0.06%
2021/07/13	2.2	36.56	0	0.00	37.00	2.2	12,653	0.02%
2021/07/12	1	39.50	1	42.00	39.50	0	12,576	0.00%
2021/07/09	1	38.70	2	39.43	38.65	-1	12,339	-0.01%
2021/07/08	2	39.48	15	40.07	39.75	-13	12,273	-0.11%
2021/07/07	9	39.49	3	38.67	38.65	6	12,165	0.05%
2021/07/06	8	41.32	17	41.44	40.90	-9	12,032	-0.07%
2021/07/05	13	39.47	2	39.35	39.40	11	11,484	0.10%
2021/07/02	5	38.99	7	39.40	38.60	-2	11,211	-0.02%
2021/07/01	18	40.38	4	38.83	39.10	14	10,993	0.13%
2021/06/30	17	43.05	37	42.62	40.85	-20	10,550	-0.19%
2021/06/29	34	39.00	36	38.77	40.30	-2	9,745	-0.02%
2021/06/28	19	35.53	28	36.22	36.65	-9	8,857	-0.10%
2021/06/25	6	33.66	20	33.41	33.35	-14	8,452	-0.17%
2021/06/24	0	0.00	12	32.33	32.05	-12	8,262	-0.15%
2021/06/23	6	32.42	0	0.00	31.75	6	8,213	0.07%
2021/06/22	0	0.00	8	31.79	32.85	-8	8,073	-0.10%
2021/06/18	11	31.03	11	31.13	30.90	0	7,858	0.00%
2021/06/17	7	31.35	0	31.40	31.40	7	7,855	0.09%
2021/06/16	0	0.00	3	32.70	31.40	-3	7,837	-0.04%
2021/06/15	6	31.92	0	0.00	32.45	6	7,799	0.08%
2021/06/11	14	32.11	2	32.60	32.15	12	7,768	0.15%
2021/06/09	6	34.50	3	34.63	34.70	3	7,663	0.04%
2021/06/08	2	35.50	1	35.35	35.20	1	7,608	0.01%
2021/06/07	3	35.13	1	34.20	34.50	2	7,567	0.03%
2021/06/04	1	35.60	0	0.00	35.05	1	7,505	0.01%
2021/06/03	10	35.40	1	35.60	35.65	9	7,452	0.12%
2021/06/02	4	35.70	1	36.00	35.90	3	7,379	0.04%
2021/06/01	3	34.30	3	34.70	34.80	0	7,193	0.00%
2021/05/31	4	36.10	3	36.80	34.55	1	7,106	0.01%
2021/05/28	15	35.60	37	36.09	34.70	-22	6,768	-0.33%
2021/05/27	37	31.88	26	32.36	34.00	11	6,212	0.18%
2021/05/25	4	30.53	0	0.00	30.75	4	5,840	0.07%
2021/05/24	10	30.79	1	31.40	30.60	9	5,824	0.15%
2021/05/21	5	31.25	2	31.35	31.20	3	5,784	0.05%
2021/05/20	8	30.33	5	30.50	30.30	3	5,645	0.05%
2021/05/19	13	30.90	11	31.17	32.20	2	5,451	0.04%
2021/05/18	5	28.90	0	0.00	29.30	5	5,189	0.10%
2021/05/17	0	0.00	10	26.80	26.65	-10	5,081	-0.20%
2021/05/14	26	31.05	7	31.56	29.60	19	4,942	0.38%
2021/05/13	0	0.00	3	30.40	31.30	-3	4,672	-0.06%
2021/05/12	0	0.00	32	35.15	33.75	-32	4,338	-0.74%
2021/05/11	38	37.04	22.7	35.93	37.50	15.3	4,006	0.38%
2021/05/10	7	34.01	6	33.50	34.10	1	3,368	0.03%
2021/05/07	29	29.64	9	30.75	31.00	20	2,957	0.68%
2021/05/06	12	28.24	56	27.87	28.20	-44	2,584	-1.70%
2021/05/05	12	27.62	32	28.06	27.50	-20	2,522	-0.79%
2021/05/04	0	0.00	6	28.08	26.50	-6	2,457	-0.24%
2021/05/03	1.1	29.40	0	0.00	28.10	1.1	2,390	0.05%
2021/04/29	10.6	28.06	0	0.00	28.40	10.6	2,308	0.46%
2021/04/27	1	27.70	1	28.15	27.45	0	2,170	0.00%
2021/04/23	0	0.00	2	26.30	26.60	-2	2,081	-0.10%
2021/04/22	2	28.60	22	27.74	27.00	-20	2,033	-0.98%
2021/04/21	0	0.00	0	26.83	26.85	0	1,847	0.00%
2021/04/20	20	26.22	7	26.13	26.50	13	1,803	0.72%
2021/04/19	7	26.17	0	0.00	27.90	7	1,704	0.41%
2021/04/15	0	0.00	15	24.35	24.30	-15	1,494	-1.00%
2021/04/13	1	24.00	0	0.00	23.75	1	1,445	0.07%
2021/03/25	0	0.00	20	21.30	21.45	-20	1,562	-1.28%
2021/03/24	5	21.20	0	0.00	21.15	5	1,560	0.32%
2021/03/23	6	21.33	0	0.00	21.30	6	1,560	0.38%
2021/03/19	0	0.00	2	22.30	22.30	-2	1,554	-0.13%
2021/03/17	0	0.00	1	22.10	21.85	-1	1,585	-0.06%
2021/03/15	1	21.65	50	21.70	21.65	-49	1,715	-2.86%
2021/03/11	0	0.00	0	21.60	21.55	0	1,713	0.00%
2021/03/09	22	22.18	1	21.95	22.15	21	1,679	1.25%
2021/03/08	0	0.00	2	21.50	21.55	-2	1,637	-0.12%
2021/03/05	1	21.40	0	0.00	21.15	1	1,622	0.06%
2021/03/04	2	21.75	3	21.33	21.30	-1	1,671	-0.06%
2021/03/03	2	20.95	0	0.00	20.85	2	1,629	0.12%
2021/03/02	0	0.00	1	20.85	20.80	-1	1,612	-0.06%
2021/02/26	1	20.40	0	0.00	20.70	1	1,587	0.06%
2021/02/25	0	0.00	0	20.10	20.15	0	1,548	0.00%
2021/02/23	0	0.00	1	19.95	20.30	-1	1,476	-0.07%
2021/02/22	0	0.00	20	19.20	19.45	-20	1,416	-1.41%
2021/02/18	0	0.00	2	19.10	19.10	-2	1,404	-0.14%
2021/02/17	20	18.95	0	0.00	18.80	20	1,407	1.42%
2021/01/15	0	18.95	0	0.00	18.85	0	1,352	0.00%
2021/01/13	0	0.00	4	19.40	19.40	-4	1,322	-0.30%
2021/01/06	4	19.95	0.2	19.75	19.65	3.9	1,252	0.31%
2021/01/05	0	0.00	3	19.95	19.90	-3	1,206	-0.25%
2020/12/31	3	19.60	0	19.30	19.35	3	1,142	0.26%
2020/12/30	1	19.50	0	0.00	19.60	1	1,122	0.09%
2020/12/24	0	0.00	1	19.60	19.30	-1	990	-0.10%
2020/12/23	2	18.85	0	0.00	19.15	2	955	0.21%
2020/12/22	15	19.85	0	0.00	18.95	15	940	1.60%
2020/12/21	1	19.70	0	0.00	19.45	1	870	0.11%
2020/12/10	4	18.94	1	19.65	18.60	3	733	0.41%
2020/12/08	0	0.00	0	17.90	18.00	0	583	0.00%
2020/12/07	0	0.00	0	17.80	17.80	0	584	0.00%
2020/12/04	0	0.00	0	17.88	17.90	0	582	0.00%
2020/12/01	0	0.00	0	17.90	18.00	0	609	0.00%
2020/11/26	0	0.00	3	17.35	17.30	-3	511	-0.59%
2020/11/25	0	0.00	2	17.35	17.35	-2	504	-0.40%
2020/11/23	0	0.00	3	16.90	17.05	-3	482	-0.62%
2020/10/19	0	0.00	1	16.05	16.05	-1	452	-0.22%
2020/10/14	0	0.00	0.1	16.15	16.15	-0.1	457	-0.02%
2020/09/24	0	0.00	1	16.00	16.00	-1	536	-0.19%
2020/09/22	0	0.00	4	16.31	16.30	-4	541	-0.74%
2020/09/18	3	17.10	1	17.00	16.80	2	539	0.37%
2020/09/17	0	0.00	9	16.62	17.00	-9	466	-1.93%
2020/09/14	3	16.40	2	16.55	16.45	1	514	0.19%
2020/09/10	4	16.53	0	0.00	16.55	4	668	0.60%
2020/09/09	12	16.55	0	0.00	16.70	12	703	1.70%
2020/09/01	0	0.00	10	15.80	15.80	-10	884	-1.13%
2020/08/26	0	0.00	0	16.20	15.75	0	940	0.00%
2020/08/21	0	0.00	0	15.70	15.80	0	1,007	0.00%
2020/08/10	0	0.00	6	15.80	15.85	-6	1,049	-0.57%
2020/08/07	0	0.00	2	15.55	15.60	-2	1,055	-0.19%
2020/07/29	0	0.00	0	15.65	15.60	0	1,226	0.00%
2020/07/17	2	15.80	0	0.00	15.75	2	1,428	0.14%
2020/07/06	0	0.00	1	16.35	16.30	-1	1,396	-0.07%
2020/07/03	0	0.00	1	16.10	16.10	-1	1,378	-0.07%
2020/06/29	0	0.00	1	15.70	15.70	-1	1,348	-0.07%
2020/06/24	1	15.95	0	0.00	15.85	1	1,334	0.07%
2020/06/23	0	0.00	1	15.85	15.95	-1	1,328	-0.08%
2020/06/22	0	0.00	1	15.95	16.05	-1	1,312	-0.08%
2020/06/19	2	16.45	65	16.45	16.30	-63	1,291	-4.88%
2020/06/18	0	0.00	2	16.60	16.65	-2	1,266	-0.16%
2020/06/17	66	18.80	0	0.00	18.90	66	1,186	5.56%
2020/06/16	1	18.75	0	0.00	18.75	1	1,119	0.09%
2020/06/15	0	0.00	1	18.70	18.70	-1	1,088	-0.09%
2020/06/12	1	18.30	0	0.00	18.50	1	1,046	0.10%
2020/06/09	0	0.00	1	18.35	18.30	-1	917	-0.11%
2020/06/03	1	18.10	0	0.00	18.10	1	877	0.11%
2020/06/02	1	17.95	1	18.00	18.00	0	856	0.00%
2020/06/01	0	0.00	1	18.15	17.90	-1	840	-0.12%
2020/05/26	0	0.00	1	17.75	17.70	-1	771	-0.13%
2020/05/18	1	17.90	0	0.00	17.70	1	766	0.13%
2020/05/13	1	17.65	0	0.00	17.70	1	728	0.14%
2020/05/05	1	18.25	0	0.00	18.30	1	586	0.17%
2020/05/04	0	0.00	1	18.40	18.30	-1	555	-0.18%
2020/04/30	11	17.85	0	0.00	17.80	11	475	2.31%
2020/04/09	0	0.00	5	15.10	15.15	-5	341	-1.46%
2020/03/11	0	0.00	2	16.13	15.90	-2	250	-0.80%
2020/03/10	1	15.40	0	0.00	15.50	1	222	0.45%
2020/03/06	3	15.63	0	0.00	15.75	3	211	1.42%
2020/01/20	5	16.00	0	0.00	16.05	5	158	3.15%
2019/12/13	0	0.00	8	15.30	15.30	-8	140	-5.69%
2019/09/27	0	0.00	1	14.60	14.55	-1	364	-0.27%
2019/09/20	2	14.90	0	0.00	14.90	2	388	0.52%
2019/09/18	0	0.00	1	14.70	14.85	-1	389	-0.26%
2019/09/16	1	14.40	0	0.00	14.45	1	387	0.26%
2019/09/12	1	14.10	0	0.00	14.55	1	384	0.26%
2019/07/12	0	0.00	4	15.26	15.25	-4	437	-0.91%
2019/07/11	1	16.55	0	0.00	16.60	1	414	0.24%
2019/06/10	0	0.00	20	16.60	16.35	-20	400	-5.00%
2019/05/16	0	0.00	5	16.65	16.65	-5	359	-1.39%
2019/05/15	5	16.35	0	0.00	16.50	5	342	1.46%
2019/05/14	0	0.00	2	15.90	16.15	-2	328	-0.61%
2019/04/17	5	15.93	5	15.95	15.95	0	254	0.00%
2019/04/01	4	15.55	0	0.00	15.55	4	201	1.98%
2019/03/26	1	15.25	0	0.00	15.40	1	175	0.57%
2019/01/16	0	0.00	0	14.20	14.20	0	113	0.00%
2018/10/05	0	0.00	2	14.15	14.25	-2	409	-0.49%
2018/09/28	0	0.00	20	14.50	14.50	-20	452	-4.42%
2018/08/15	0	0.00	30	14.85	14.80	-30	441	-6.79%
2018/08/06	0	0.00	2	13.85	13.90	-2	401	-0.50%
2018/07/24	0	0.00	1	14.00	13.70	-1	414	-0.24%
2018/07/13	2	14.38	0	0.00	14.35	2	502	0.40%
2018/07/12	1	15.70	1	15.80	15.80	0	494	0.00%
2018/06/29	3	15.80	0	0.00	15.85	3	545	0.55%
2018/06/19	2	15.90	0	0.00	15.95	2	863	0.23%
2018/06/14	15	16.15	0	0.00	16.00	15	857	1.75%
2018/06/13	15	16.07	0	0.00	16.10	15	856	1.75%
2018/05/24	0	0.00	10	15.85	15.90	-10	814	-1.23%
2018/04/24	0	0.00	1	16.05	16.05	-1	745	-0.13%
2018/04/23	12	16.37	1	16.25	16.60	11	709	1.55%
2018/04/16	1	15.80	0	0.00	15.70	1	695	0.14%
2018/04/12	1	15.65	0	0.00	15.55	1	690	0.14%
2018/04/11	0	0.00	64	15.63	15.50	-64	686	-9.32%
2018/04/02	2	15.68	5	15.90	15.80	-3	660	-0.45%
2018/03/31	5	15.80	0	0.00	15.80	5	647	0.77%
2018/03/29	0	15.60	0	0.00	15.60	0	592	0.00%
2018/03/28	0	15.80	0	0.00	15.85	0	551	0.00%
2018/01/10	0	0.00	3	14.50	14.25	-3	249	-1.20%