美亞 (2020)-國票-安和券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	39.85	20	39.64	39.85	0	1,918	0.00%
2024/04/30	0	0.00	8	40.07	39.70	-8	1,902	-0.42%
2024/04/25	13	39.26	0	0.00	39.15	13	1,809	0.72%
2024/04/24	2	39.05	0	0.00	39.10	2	1,797	0.11%
2024/04/23	13	39.03	0	0.00	38.95	13	1,787	0.73%
2024/04/19	17	38.99	0	0.00	39.00	17	1,754	0.97%
2024/04/18	0	0.00	1	39.10	38.90	-1	1,719	-0.06%
2024/04/17	0	0.00	5	38.70	38.70	-5	1,701	-0.29%
2024/04/15	1	38.50	0	0.00	38.50	1	1,664	0.06%
2024/04/12	1	38.20	1	38.55	38.45	0	1,648	0.00%
2024/04/11	1	38.70	0	0.00	38.75	1	1,633	0.06%
2024/04/10	1	38.40	0	0.00	38.45	1	1,629	0.06%
2024/04/02	5	39.55	0	0.00	39.15	5	1,602	0.31%
2024/04/01	0	0.00	2	38.85	39.55	-2	1,589	-0.13%
2024/03/18	1	37.80	0	0.00	37.85	1	1,712	0.06%
2024/03/15	1	36.35	0	0.00	36.40	1	1,638	0.06%
2024/03/14	5	36.66	13	37.98	38.15	-8	1,533	-0.52%
2024/03/11	0	0.00	2	36.80	36.70	-2	1,276	-0.16%
2024/03/04	1	35.30	0	0.00	35.40	1	1,190	0.08%
2024/02/26	2	35.30	0	0.00	35.45	2	1,149	0.17%
2024/02/19	0	0.00	3	33.70	34.90	-3	1,121	-0.27%
2024/02/16	0	0.00	1	33.10	33.00	-1	1,069	-0.09%
2024/02/05	5	31.94	23	32.03	32.00	-18	1,069	-1.68%
2024/02/02	0	0.00	1	32.40	32.30	-1	1,064	-0.09%
2024/01/30	0	0.00	1	32.75	33.00	-1	1,068	-0.09%
2024/01/25	4	32.10	0	0.00	32.35	4	1,066	0.38%
2024/01/02	0	0.00	2	33.20	33.25	-2	1,001	-0.20%
2023/12/28	2	32.75	0	0.00	32.35	2	955	0.21%
2023/12/27	2	32.98	0	0.00	32.95	2	945	0.21%
2023/12/26	0	0.00	3	33.53	33.30	-3	936	-0.32%
2023/12/25	2	32.80	0	0.00	32.55	2	904	0.22%
2023/12/22	0	0.00	3	33.40	32.25	-3	891	-0.34%
2023/12/21	27	33.06	0	0.00	32.95	27	866	3.11%
2023/12/20	2	32.75	0	0.00	32.65	2	815	0.25%
2023/12/15	3	31.45	3	32.40	32.15	0	675	0.00%
2023/11/16	0	0.00	40	29.86	30.05	-40	827	-4.83%
2023/11/15	0	0.00	49	29.53	29.50	-49	796	-6.15%
2023/11/14	0	0.00	1	29.65	29.50	-1	789	-0.13%
2023/11/13	0	0.00	40	29.58	29.25	-40	783	-5.10%
2023/10/27	0	0.00	1	28.80	28.80	-1	860	-0.12%
2023/10/11	1	28.05	0	0.00	28.00	1	959	0.10%
2023/10/02	20	28.58	0	0.00	28.75	20	1,078	1.85%
2023/09/15	110	30.42	0	0.00	28.65	110	974	11.29%	大買/鉅額交易
2023/09/13	0	0.00	13	29.13	29.50	-13	832	-1.56%
2023/09/12	13	28.19	0	0.00	28.35	13	769	1.69%
2023/09/08	0	0.00	1	25.85	26.75	-1	669	-0.15%
2023/08/21	0	0.00	1	25.80	25.75	-1	657	-0.15%
2023/08/16	1	25.65	0	0.00	26.15	1	651	0.15%
2023/08/07	0	0.00	1	27.50	27.55	-1	581	-0.17%
2023/07/28	1	26.70	0	0.00	26.45	1	484	0.21%
2023/07/12	0	0.00	10	26.00	26.50	-10	304	-3.28%
2023/03/17	0	0.00	1	23.40	23.40	-1	197	-0.51%
2023/03/16	1	23.40	0	0.00	23.30	1	198	0.50%
2023/03/02	0	0.00	1	23.60	23.90	-1	192	-0.52%
2023/02/09	1	23.85	0	0.00	23.85	1	207	0.48%
2023/01/03	0	0.00	1	23.15	23.20	-1	236	-0.42%
2022/11/25	0	0.00	1	23.60	23.40	-1	360	-0.28%
2022/11/24	0	0.00	1	23.35	23.40	-1	359	-0.28%
2022/11/21	0	0.00	1	23.10	23.25	-1	362	-0.28%
2022/11/16	0	0.00	2	23.35	22.90	-2	376	-0.53%
2022/11/11	1	22.75	0	0.00	22.80	1	379	0.26%
2022/11/07	0	0.00	2	22.90	22.85	-2	414	-0.48%
2022/11/01	0	0.00	1	22.05	22.10	-1	420	-0.24%
2022/10/20	2	22.15	0	0.00	21.80	2	428	0.47%
2022/10/11	1	23.65	0	0.00	23.95	1	409	0.24%
2022/09/28	2	23.85	0	0.00	23.70	2	415	0.48%
2022/09/26	2	25.30	0	0.00	25.30	2	417	0.48%
2022/09/19	11	27.02	0	0.00	26.45	11	418	2.63%
2022/09/15	0	0.00	5	27.05	27.20	-5	426	-1.17%
2022/09/07	5	25.30	0	0.00	25.00	5	482	1.04%
2022/09/02	0	0.00	1	24.65	24.75	-1	513	-0.19%
2022/09/01	1	23.85	0	0.00	24.20	1	503	0.20%
2022/08/25	0	0.00	2	24.58	24.45	-2	530	-0.38%
2022/08/23	1	23.55	0	0.00	23.75	1	526	0.19%
2022/08/17	1	24.25	0	0.00	24.10	1	529	0.19%
2022/08/09	0	0.00	0.2	23.90	24.00	-0.2	532	-0.04%
2022/07/20	1	22.70	0	0.00	22.45	1	629	0.16%
2022/06/24	0.7	22.60	0	0.00	22.35	0.7	706	0.10%
2022/06/20	0	0.00	100	24.55	23.65	-100	693	-14.42%
2022/06/15	102	30.94	0	0.00	31.00	102	651	15.65%	大買/鉅額交易
2022/05/30	1	31.10	2	31.23	31.20	-1	695	-0.14%
2022/05/27	1	30.90	0	0.00	30.95	1	702	0.14%
2022/05/26	1	30.90	0	0.00	30.80	1	719	0.14%
2022/05/24	0	0.00	1	31.10	30.95	-1	730	-0.14%
2022/05/17	1	30.40	0	0.00	30.50	1	751	0.13%
2022/05/13	1	30.15	0	0.00	30.15	1	743	0.13%
2022/05/12	1	30.70	1	30.05	30.00	0	740	0.00%
2022/05/10	1	31.40	0	0.00	31.40	1	718	0.14%
2022/04/26	2	32.75	0	0.00	32.65	2	691	0.29%
2022/04/13	1	32.95	3	33.05	33.10	-2	646	-0.31%
2022/04/11	0	0.00	1	32.70	32.55	-1	634	-0.16%
2022/04/07	2	32.08	0	0.00	31.75	2	634	0.32%
2022/03/29	2	32.98	0	0.00	32.85	2	606	0.33%
2022/03/16	1	32.50	0	0.00	32.65	1	563	0.18%
2022/03/15	0	0.00	5	33.48	33.00	-5	557	-0.90%
2022/03/14	0	0.00	1	33.70	34.00	-1	551	-0.18%
2022/03/11	5	33.11	0	0.00	32.80	5	538	0.93%
2022/03/03	0	0.00	1	33.10	33.05	-1	512	-0.20%
2022/02/22	1	31.70	0	0.00	32.00	1	538	0.19%
2022/02/21	3	32.80	2	32.55	32.65	1	537	0.19%
2022/02/09	0	0.00	1	31.50	31.65	-1	623	-0.16%
2022/01/21	2	30.08	0	0.00	30.00	2	643	0.31%
2022/01/05	1	31.20	0	0.00	31.25	1	740	0.14%
2021/12/23	0	0.00	70	31.83	31.85	-70	854	-8.19%
2021/12/07	0	0.00	1	32.40	32.40	-1	961	-0.10%
2021/11/29	1	30.60	0	0.00	31.20	1	1,017	0.10%
2021/11/24	0	0.00	2	32.20	32.15	-2	1,041	-0.19%
2021/11/09	2	31.40	0	0.00	31.55	2	1,226	0.16%
2021/11/03	0	0.00	2	31.05	30.95	-2	1,283	-0.16%
2021/10/29	1	30.45	0	0.00	30.35	1	1,350	0.07%
2021/10/26	1	30.95	0	0.00	30.65	1	1,454	0.07%
2021/10/25	2	30.50	0	0.00	30.60	2	1,512	0.13%
2021/10/15	0	0.00	1	30.20	30.45	-1	1,951	-0.05%
2021/10/14	1	29.30	0	0.00	29.85	1	2,235	0.04%
2021/10/13	0	0.00	2	30.25	29.20	-2	2,651	-0.08%
2021/10/08	0	0.00	1	30.10	29.10	-1	2,794	-0.04%
2021/10/05	1	28.10	0	0.00	29.45	1	3,302	0.03%
2021/10/04	0	0.00	100	28.52	28.40	-100	3,409	-2.93%
2021/09/22	1	30.65	0	0.00	30.45	1	7,015	0.01%
2021/09/15	1	32.00	0	0.00	31.90	1	7,655	0.01%
2021/09/09	1	31.65	2	32.40	32.35	-1	8,028	-0.01%
2021/09/07	1	32.55	0	0.00	32.15	1	8,082	0.01%
2021/09/01	0	0.00	2	33.95	33.35	-2	8,255	-0.02%
2021/08/24	0	0.00	4	31.83	32.25	-4	8,826	-0.05%
2021/08/20	2	30.85	0	0.00	30.95	2	9,717	0.02%
2021/08/19	1	30.65	0	0.00	30.65	1	10,073	0.01%
2021/08/17	1	32.10	0	0.00	30.95	1	10,149	0.01%
2021/08/13	1	34.60	0	0.00	33.85	1	10,341	0.01%
2021/08/12	1	34.25	0	0.00	34.95	1	10,513	0.01%
2021/08/06	2	34.70	0	0.00	34.70	2	11,179	0.02%
2021/07/29	7	35.91	7	36.45	36.25	0	13,138	0.00%
2021/07/27	0	0.00	1	35.40	34.80	-1	13,148	-0.01%
2021/07/26	1	36.35	1	36.30	36.20	0	13,166	0.00%
2021/07/22	1	37.50	20	36.60	36.05	-19	13,220	-0.14%
2021/07/21	70	37.40	0	0.00	37.15	70	13,197	0.53%
2021/07/20	0	0.00	70	37.80	38.55	-70	13,054	-0.54%
2021/07/19	253	39.97	131	39.86	40.00	122	12,826	0.95%	大買/大賣/鉅額交易
2021/07/16	0	0.00	2	36.70	36.40	-2	12,597	-0.02%
2021/07/15	4	36.19	2	37.30	36.95	2	12,579	0.02%
2021/07/14	0	0.00	2	37.55	35.40	-2	12,595	-0.02%
2021/07/13	0	0.00	100	38.85	37.00	-100	12,653	-0.79%
2021/07/12	8	41.88	7	41.59	39.50	1	12,576	0.01%
2021/07/09	0	0.00	2	39.90	38.65	-2	12,339	-0.02%
2021/07/08	1	40.80	0	0.00	39.75	1	12,273	0.01%
2021/07/07	1	38.95	36	40.02	38.65	-35	12,165	-0.29%
2021/07/06	104	42.47	28	41.92	40.90	76	12,032	0.63%	大買/
2021/07/05	36	39.35	42	38.97	39.40	-6	11,484	-0.05%
2021/07/02	57	39.03	11	38.20	38.60	46	11,211	0.41%
2021/07/01	2	40.80	1	40.60	39.10	1	10,993	0.01%
2021/06/30	27	41.66	3	43.57	40.85	24	10,550	0.23%
2021/06/29	33	39.41	18	39.22	40.30	15	9,745	0.15%
2021/06/28	87	36.63	82	36.65	36.65	5	8,857	0.06%
2021/06/25	48	33.77	5	33.45	33.35	43	8,452	0.51%
2021/06/23	0	0.00	10	33.66	31.75	-10	8,213	-0.12%
2021/06/22	10	32.64	1	33.10	32.85	9	8,073	0.11%
2021/06/18	2	31.00	0	0.00	30.90	2	7,858	0.03%
2021/06/17	0	0.00	2	31.55	31.40	-2	7,855	-0.03%
2021/06/15	2	32.15	0	0.00	32.45	2	7,799	0.03%
2021/06/09	0	0.00	1	34.75	34.70	-1	7,663	-0.01%
2021/06/08	1	35.15	0	0.00	35.20	1	7,608	0.01%
2021/06/07	0	0.00	8	33.99	34.50	-8	7,567	-0.11%
2021/06/04	8	35.61	23	36.03	35.05	-15	7,505	-0.20%
2021/06/03	0	0.00	2	35.50	35.65	-2	7,452	-0.03%
2021/06/02	16	35.28	17	35.71	35.90	-1	7,379	-0.01%
2021/06/01	11	34.37	6	34.37	34.80	5	7,193	0.07%
2021/05/31	19	36.00	16	36.06	34.55	3	7,106	0.04%
2021/05/28	14	35.55	75	35.52	34.70	-61	6,768	-0.90%
2021/05/27	290	32.89	247	32.84	34.00	43	6,212	0.69%	大買/大賣/
2021/05/26	10	31.10	9	30.87	30.95	1	5,884	0.02%
2021/05/25	9	30.14	6	30.55	30.75	3	5,840	0.05%
2021/05/24	12	30.68	2	31.05	30.60	10	5,824	0.17%
2021/05/21	20	30.73	16	30.75	31.20	4	5,784	0.07%
2021/05/20	13	30.17	4	31.14	30.30	9	5,645	0.16%
2021/05/19	15	30.94	120	30.61	32.20	-105	5,451	-1.93%	大賣/鉅額交易
2021/05/18	110	29.22	15	28.51	29.30	95	5,189	1.83%	大買/
2021/05/17	20	27.33	39	26.96	26.65	-19	5,081	-0.37%
2021/05/14	37	30.97	20	29.44	29.60	17	4,942	0.34%
2021/05/13	80	30.90	87	31.93	31.30	-7	4,672	-0.15%
2021/05/12	51	36.02	151	36.61	33.75	-100	4,338	-2.31%	大賣/
2021/05/11	423	37.27	468	36.61	37.50	-45	4,006	-1.12%	大買/大賣/
2021/05/10	376	34.02	304	33.70	34.10	72	3,368	2.14%	大買/大賣/
2021/05/07	111	30.95	35	30.32	31.00	76	2,957	2.57%	大買/
2021/05/05	0	0.00	1	28.10	27.50	-1	2,522	-0.04%
2021/05/04	2	27.40	6	26.30	26.50	-4	2,457	-0.16%
2021/05/03	21	28.76	21	28.20	28.10	0	2,390	0.00%
2021/04/29	1	28.80	0	0.00	28.40	1	2,308	0.04%
2021/04/28	3	28.10	1	28.10	28.25	2	2,239	0.09%
2021/04/27	2	27.83	2	27.50	27.45	0	2,170	0.00%
2021/04/26	13	26.95	0	0.00	27.05	13	2,107	0.62%
2021/04/23	4	26.76	2	26.43	26.60	2	2,081	0.10%
2021/04/22	17	27.89	6	27.70	27.00	11	2,033	0.54%
2021/04/21	11	26.33	10	26.80	26.85	1	1,847	0.05%
2021/04/20	17	26.41	8	26.20	26.50	9	1,803	0.50%
2021/04/19	2	27.48	10	27.10	27.90	-8	1,704	-0.47%
2021/04/16	10	25.40	0	0.00	25.40	10	1,564	0.64%
2021/04/14	0	0.00	10	23.75	24.20	-10	1,462	-0.68%
2021/04/13	10	24.23	0	0.00	23.75	10	1,445	0.69%
2021/04/12	0	0.00	1	23.35	23.60	-1	1,406	-0.07%
2021/04/08	1	23.20	0	0.00	23.30	1	1,360	0.07%
2021/04/07	3	22.00	0	0.00	22.10	3	1,351	0.22%
2021/03/23	2	21.30	0	0.00	21.30	2	1,560	0.13%
2021/03/09	0	0.00	1	22.10	22.15	-1	1,679	-0.06%
2021/02/24	0	0.00	1	20.45	20.05	-1	1,538	-0.07%
2021/02/23	0	0.00	3	19.70	20.30	-3	1,476	-0.20%
2021/02/22	0	0.00	5	19.45	19.45	-5	1,416	-0.35%
2021/02/05	0	0.00	1	18.70	18.65	-1	1,408	-0.07%
2021/01/25	0	0.00	5	19.05	19.05	-5	1,403	-0.36%
2021/01/05	0	0.00	0	19.75	19.90	0	1,206	0.00%
2020/12/30	0	0.00	3	19.95	19.60	-3	1,122	-0.27%
2020/12/28	3	19.10	0	0.00	19.15	3	1,026	0.29%
2020/12/22	7	19.50	0	0.00	18.95	7	940	0.74%
2020/12/21	0	0.00	5	19.60	19.45	-5	870	-0.57%
2020/12/16	2	18.93	0	0.00	19.00	2	758	0.26%
2020/12/14	0	0.00	7	18.85	18.85	-7	794	-0.88%
2020/12/10	44	18.79	49	18.98	18.60	-5	733	-0.68%
2020/12/08	0	0.00	5	18.00	18.00	-5	583	-0.86%
2020/12/01	0	0.00	1	18.15	18.00	-1	609	-0.16%
2020/11/25	0	0.00	1	17.20	17.35	-1	504	-0.20%
2020/11/20	1	16.95	0	0.00	16.95	1	473	0.21%
2020/11/09	5	16.25	0	0.00	16.25	5	427	1.17%
2020/10/16	7	16.05	0	0.00	16.05	7	454	1.54%
2020/10/14	1	16.25	0	0.00	16.15	1	457	0.22%
2020/10/06	0	0.00	1	16.20	16.15	-1	473	-0.21%
2020/09/29	1	16.05	0	0.00	15.90	1	497	0.20%
2020/09/21	5	16.45	0	0.00	16.35	5	538	0.93%
2020/09/18	4	17.14	4	16.94	16.80	0	539	0.00%
2020/09/17	0	0.00	1	16.50	17.00	-1	466	-0.21%
2020/09/10	0	0.00	1	16.50	16.55	-1	668	-0.15%
2020/09/07	0	0.00	5	16.60	16.60	-5	768	-0.65%
2020/09/03	4	16.10	1	15.95	16.10	3	843	0.36%
2020/08/11	10	15.90	0	0.00	15.90	10	1,042	0.96%
2020/08/10	1	15.80	0	0.00	15.85	1	1,049	0.10%
2020/07/06	0	0.00	30	16.35	16.30	-30	1,396	-2.15%
2020/06/19	1	16.30	0	0.00	16.30	1	1,291	0.08%
2020/06/18	5	16.70	0	0.00	16.65	5	1,266	0.39%
2020/06/17	0	0.00	10	18.85	18.90	-10	1,186	-0.84%
2020/06/16	1	18.85	5	18.80	18.75	-4	1,119	-0.36%
2020/06/11	0	0.00	5	18.60	18.60	-5	1,007	-0.50%
2020/06/01	5	17.95	0	0.00	17.90	5	840	0.59%
2020/05/29	1	17.85	0	0.00	17.85	1	820	0.12%
2020/05/28	5	17.85	0	0.00	17.85	5	809	0.62%
2020/05/18	2	17.80	2	17.85	17.70	0	766	0.00%
2020/05/15	8	17.80	5	17.74	17.70	3	751	0.40%
2020/05/13	30	17.75	0	0.00	17.70	30	728	4.12%
2020/05/11	0	0.00	11	18.15	18.20	-11	684	-1.61%
2020/05/07	11	18.05	0	0.00	18.05	11	648	1.70%
2020/05/04	5	18.40	0	0.00	18.30	5	555	0.90%
2020/04/30	0	0.00	9	17.95	17.80	-9	475	-1.89%
2020/04/21	2	15.63	0	0.00	15.50	2	361	0.55%
2019/11/08	0	0.00	3	15.23	15.20	-3	193	-1.55%
2019/10/16	0	0.00	3	14.40	14.50	-3	233	-1.29%
2019/09/26	3	14.70	0	0.00	14.70	3	370	0.81%
2019/09/12	0	0.00	15	14.25	14.55	-15	384	-3.91%
2019/08/28	0	0.00	0	15.00	15.10	0	361	-0.01%
2019/08/15	0	0.00	5	15.05	15.25	-5	400	-1.25%
2019/08/08	0	0.00	7	15.40	15.35	-7	420	-1.67%
2019/08/07	3	15.35	0	0.00	15.30	3	433	0.69%
2019/08/05	4	15.38	0	0.00	15.45	4	468	0.85%
2019/08/01	2	15.35	0	0.00	15.40	2	465	0.43%
2019/07/24	0	0.00	1	15.20	15.20	-1	471	-0.21%
2019/07/19	0	0.00	10	15.45	15.45	-10	467	-2.14%
2019/07/15	10	15.05	0	0.00	15.10	10	443	2.26%
2019/07/12	10	15.25	0	0.00	15.25	10	437	2.29%
2019/07/11	0	0.00	2	16.60	16.60	-2	414	-0.48%
2019/07/10	2	16.55	0	0.00	16.55	2	378	0.53%
2019/05/27	0	0.00	8	16.75	16.75	-8	380	-2.10%
2019/05/17	5	16.70	2	16.60	16.60	3	365	0.82%
2019/05/16	13	16.48	0	0.00	16.65	13	359	3.61%
2019/05/14	0	0.00	2	16.20	16.15	-2	328	-0.61%
2019/05/13	0	0.00	13	16.07	16.05	-13	312	-4.16%
2019/04/15	0	0.00	1	15.95	15.95	-1	247	-0.40%
2019/04/11	0	0.00	15	16.02	16.00	-15	242	-6.17%
2019/04/09	0	0.00	3	15.60	15.65	-3	214	-1.40%
2019/03/22	2	15.35	0	0.00	15.40	2	159	1.26%
2019/03/12	0	0.00	10	15.10	15.20	-10	125	-7.94%
2018/09/26	10	14.70	0	0.00	14.75	10	453	2.20%
2018/08/15	3	14.75	0	0.00	14.80	3	441	0.68%
2018/08/14	0	0.00	6	14.65	14.65	-6	393	-1.53%
2018/08/09	0	0.00	1	13.90	13.90	-1	377	-0.26%
2018/07/26	15	13.90	0	0.00	13.95	15	410	3.66%
2018/07/18	6	14.00	0	0.00	14.00	6	455	1.32%
2018/07/13	20	14.35	0	0.00	14.35	20	502	3.98%
2018/07/12	0	0.00	30	15.77	15.80	-30	494	-6.07%
2018/05/23	2	15.80	0	0.00	15.85	2	815	0.25%
2018/05/18	2	15.85	0	0.00	15.90	2	797	0.25%
2018/04/26	10	15.75	0	0.00	15.65	10	762	1.31%
2018/04/25	0	0.00	3	15.85	15.75	-3	752	-0.40%
2018/04/24	10	16.00	0	0.00	16.05	10	745	1.34%
2018/04/23	0	0.00	10	16.60	16.60	-10	709	-1.41%
2018/04/19	0.4	15.60	0	0.00	15.65	0.4	664	0.06%
2018/04/10	0	0.00	6	15.65	15.60	-6	676	-0.89%
2018/03/31	12	15.78	6	16.00	15.80	6	647	0.93%
2018/03/30	2	15.95	0	0.00	15.70	2	623	0.32%
2018/03/29	13	15.60	0	0.00	15.60	13	592	2.19%
2018/03/28	3	15.88	0	0.00	15.85	3	551	0.54%
2018/03/27	0	0.00	15	15.55	15.80	-15	462	-3.24%
2018/01/15	4	14.05	0	0.00	14.25	4	289	1.38%