美亞 (2020)-國泰-忠孝券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股▼0.29%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	40.00	0	0.00	39.90	4	1,936	0.21%
2024/05/02	7	39.51	0	0.00	39.85	7	1,918	0.36%
2024/04/30	5	39.83	0	0.00	39.70	5	1,902	0.26%
2024/04/29	1	40.05	10	40.25	40.00	-9	1,882	-0.48%
2024/04/26	4	38.85	0.2	39.13	39.25	3.8	1,827	0.21%
2024/04/25	0	0.00	5	39.26	39.15	-5	1,809	-0.28%
2024/04/23	11	38.75	5	39.39	38.95	6	1,787	0.34%
2024/04/22	5	38.39	0	0.00	38.80	5	1,775	0.28%
2024/04/19	0.1	38.75	4	38.00	39.00	-3.9	1,754	-0.22%
2024/04/18	6.1	38.93	6	38.90	38.90	0.1	1,719	0.01%
2024/04/16	1	37.50	0	0.00	37.45	1	1,691	0.06%
2024/04/12	1	38.20	0	0.00	38.45	1	1,648	0.06%
2024/04/11	0	0.00	3	38.80	38.75	-3	1,633	-0.18%
2024/04/09	0	0.00	0	39.20	38.90	0	1,619	0.00%
2024/04/08	0	0.00	35	39.25	39.20	-35	1,633	-2.14%
2024/04/02	1	39.20	1.6	39.43	39.15	-0.6	1,602	-0.04%
2024/04/01	1	38.70	102	39.30	39.55	-101	1,589	-6.35%	大賣/鉅額交易
2024/03/29	5	38.15	45	38.10	38.25	-40	1,561	-2.56%
2024/03/26	5	37.75	60	37.20	37.15	-55	1,608	-3.42%
2024/03/25	0	0.00	20	37.80	37.90	-20	1,618	-1.24%
2024/03/22	7.1	37.80	14	37.50	37.90	-6.9	1,628	-0.42%
2024/03/21	39	37.74	0	0.00	37.85	39	1,701	2.29%
2024/03/19	1.2	37.63	1	38.05	37.55	0.2	1,744	0.01%
2024/03/18	48	37.81	16	37.97	37.85	32	1,712	1.87%
2024/03/15	0	0.00	20	38.28	36.40	-20	1,638	-1.22%
2024/03/14	60	37.85	24.2	38.23	38.15	35.8	1,533	2.33%
2024/03/13	0.1	36.55	0	0.00	36.45	0.1	1,309	0.01%
2024/03/11	5	36.43	5	36.50	36.70	0	1,276	0.00%
2024/03/07	101	36.00	0	0.00	36.05	101	1,226	8.23%	大買/鉅額交易
2024/03/06	31	36.00	3	35.90	36.10	28	1,217	2.30%
2024/03/05	10	35.50	0	0.00	35.55	10	1,198	0.83%
2024/03/04	2	35.75	0	0.00	35.40	2	1,190	0.17%
2024/03/01	0	0.00	1	35.75	35.70	-1	1,181	-0.08%
2024/02/29	0	0.00	2	35.80	35.80	-2	1,174	-0.17%
2024/02/27	0	0.00	0	35.25	35.20	0	1,163	0.00%
2024/02/23	0.1	35.50	0	0.00	35.15	0.1	1,144	0.01%
2024/02/22	0	0.00	0.1	35.20	35.15	-0.1	1,126	-0.01%
2024/02/20	1	34.35	6	34.85	34.45	-5	1,109	-0.45%
2024/02/19	0	0.00	8	33.34	34.90	-8	1,121	-0.71%
2024/02/16	5	33.07	1	33.05	33.00	4	1,069	0.37%
2024/02/05	1	32.00	0	0.00	32.00	1	1,069	0.09%
2024/02/02	2	32.55	2	32.45	32.30	0	1,064	0.00%
2024/02/01	2	32.75	0	0.00	32.60	2	1,076	0.19%
2024/01/31	7	32.73	10	32.87	32.90	-3	1,072	-0.28%
2024/01/30	0	0.00	0	32.76	33.00	0	1,068	0.00%
2024/01/29	0	0.00	8	32.86	33.00	-8	1,068	-0.75%
2024/01/25	0	0.00	0	32.30	32.35	0	1,066	0.00%
2024/01/24	0	0.00	6	32.30	32.20	-6	1,065	-0.56%
2024/01/23	2	32.25	0	0.00	32.10	2	1,065	0.19%
2024/01/22	0	0.00	1	32.05	31.85	-1	1,058	-0.09%
2024/01/18	0	31.88	3	31.40	31.60	-3	1,053	-0.28%
2024/01/12	0	32.35	0	0.00	32.25	0	1,040	0.00%
2024/01/05	1	33.15	1	33.05	33.00	0	1,021	0.00%
2024/01/04	3	33.35	0	33.33	33.10	3	1,018	0.29%
2024/01/02	21	32.76	0	0.00	33.25	21	1,001	2.10%
2023/12/29	0	0.00	2	32.15	32.05	-2	955	-0.21%
2023/12/27	0	0.00	3	33.20	32.95	-3	945	-0.32%
2023/12/26	0	0.00	2	33.48	33.30	-2	936	-0.21%
2023/12/25	0	0.00	11	32.61	32.55	-11	904	-1.22%
2023/12/22	8	32.94	0	0.00	32.25	8	891	0.90%
2023/12/21	5	32.87	5	32.87	32.95	0	866	0.00%
2023/12/20	9	32.59	8	32.55	32.65	1	815	0.12%
2023/12/18	18	32.74	11	33.25	32.20	7	757	0.92%
2023/12/15	0	0.00	2	32.15	32.15	-2	675	-0.30%
2023/12/05	1	30.60	0	0.00	30.70	1	908	0.11%
2023/11/28	0	0.00	1	30.40	30.35	-1	887	-0.11%
2023/11/20	0	0.00	1	30.15	30.15	-1	848	-0.12%
2023/11/17	0	0.00	42	30.35	30.15	-42	839	-5.00%
2023/11/16	0	0.00	115	30.04	30.05	-115	827	-13.90%	大賣/鉅額交易
2023/11/14	0	0.00	30	29.35	29.50	-30	789	-3.80%
2023/11/13	0	0.00	31	29.48	29.25	-31	783	-3.96%
2023/11/10	1	28.80	0	0.00	28.85	1	770	0.13%
2023/11/06	0	0.00	1	29.35	28.90	-1	793	-0.13%
2023/11/03	0	0.00	50	28.83	28.75	-50	795	-6.29%
2023/10/26	0	0.00	0	28.65	28.90	0	876	0.00%
2023/10/20	20	27.34	0	0.00	27.70	20	917	2.18%
2023/10/18	40	27.76	0	0.00	27.80	40	923	4.33%
2023/10/16	0	28.00	0	0.00	27.95	0	925	0.00%
2023/10/12	0	0.00	1	28.30	28.30	-1	947	-0.11%
2023/10/11	50	27.94	0	0.00	28.00	50	959	5.21%
2023/10/04	30	28.70	1	28.40	28.40	29	1,096	2.65%
2023/10/03	1	28.90	0	0.00	29.10	1	1,086	0.09%
2023/10/02	40	28.68	0	0.00	28.75	40	1,078	3.71%
2023/09/28	19	28.75	0	0.00	29.10	19	1,068	1.78%
2023/09/27	9	28.65	0	0.00	28.85	9	1,059	0.85%
2023/09/19	59	28.78	0	0.00	29.00	59	1,008	5.85%
2023/09/18	0.2	28.80	0	0.00	28.60	0.2	992	0.02%
2023/09/15	0.1	29.05	0	0.00	28.65	0.1	974	0.01%
2023/09/14	0	0.00	0	29.90	29.90	0	886	0.00%
2023/09/13	2	29.45	1	29.49	29.50	1	832	0.12%
2023/09/12	1	28.10	0	0.00	28.35	1	769	0.13%
2023/08/31	0	0.00	1	25.60	25.65	-1	666	-0.15%
2023/08/30	0.1	25.65	0	0.00	25.60	0.1	669	0.01%
2023/08/16	0.1	25.90	0	0.00	26.15	0.1	651	0.01%
2023/08/08	0	0.00	1	27.55	27.30	-1	594	-0.17%
2023/08/07	1	26.80	1	27.65	27.55	0	581	0.00%
2023/08/01	1	27.00	1	26.70	26.75	0	513	0.00%
2023/07/31	0	0.00	1	26.85	26.80	-1	501	-0.20%
2023/07/28	0	0.00	19	26.73	26.45	-19	484	-3.93%
2023/07/18	1	26.55	0	0.00	25.50	1	377	0.26%
2023/07/14	0	0.00	1	25.60	25.60	-1	351	-0.28%
2023/07/13	0	0.00	1	25.75	25.50	-1	336	-0.30%
2023/07/12	3	26.90	2	26.80	26.50	1	304	0.33%
2023/07/05	0	0.00	10	23.25	23.20	-10	172	-5.80%
2023/07/04	5	23.30	0	0.00	23.30	5	170	2.92%
2023/06/28	5	23.60	0	0.00	23.55	5	164	3.04%
2023/06/16	1	23.55	0	0.00	23.55	1	158	0.63%
2023/06/12	0	0.00	1	24.60	24.60	-1	152	-0.65%
2023/06/08	2	24.30	0	0.00	24.30	2	137	1.45%
2023/06/01	1	23.95	0	0.00	23.95	1	135	0.74%
2023/05/15	0	23.20	0	0.00	23.35	0	124	0.03%
2023/04/19	0	0.00	1	23.45	23.40	-1	145	-0.69%
2023/03/31	0	0.00	1	23.45	23.60	-1	141	-0.70%
2023/03/10	1	23.80	0	0.00	23.75	1	195	0.51%
2023/02/16	0	24.00	0	0.00	23.80	0	203	0.00%
2023/01/30	0	23.45	0	0.00	23.40	0	212	0.00%
2022/12/30	0	0.00	50	22.85	22.95	-50	236	-21.18%
2022/12/22	0	0.00	1	24.15	23.65	-1	246	-0.41%
2022/12/21	1	23.85	0	0.00	23.55	1	252	0.40%
2022/12/15	1	24.45	1	23.95	23.95	0	262	0.00%
2022/12/14	1	23.75	2	23.65	23.70	-1	269	-0.37%
2022/12/13	2	24.03	1	23.75	23.75	1	269	0.37%
2022/10/24	0	0.00	1	22.10	22.05	-1	435	-0.23%
2022/10/20	0	22.30	0	0.00	21.80	0	428	0.00%
2022/10/07	0	24.15	0	0.00	24.05	0	408	0.00%
2022/10/04	0	0.00	0	24.20	24.35	0	413	0.00%
2022/09/26	0	0.00	2	25.40	25.30	-2	417	-0.48%
2022/09/23	2	26.60	0	0.00	26.60	2	418	0.48%
2022/09/21	0	0.00	1	25.70	26.00	-1	420	-0.24%
2022/09/19	0	0.00	1	26.50	26.45	-1	418	-0.24%
2022/09/14	2	26.35	3	25.60	26.45	-1	429	-0.23%
2022/09/13	8	26.16	0	0.00	26.15	8	436	1.83%
2022/09/12	25	26.45	18	26.20	26.50	7	454	1.54%
2022/08/24	2	24.60	0	0.00	24.60	2	533	0.37%
2022/08/16	0	0.00	1	24.25	24.25	-1	527	-0.19%
2022/08/12	0	0.00	1	24.70	24.70	-1	519	-0.19%
2022/08/08	0	0.00	2	22.90	23.25	-2	535	-0.37%
2022/08/01	1	23.20	20	23.05	23.30	-19	591	-3.21%
2022/07/05	0	0.00	1	21.25	21.60	-1	699	-0.14%
2022/06/28	0	0.00	1	22.05	22.20	-1	698	-0.14%
2022/06/21	1	24.05	0	0.00	23.85	1	695	0.14%
2022/06/20	20	24.77	0	0.00	23.65	20	693	2.88%
2022/06/17	18	25.70	0	0.00	25.80	18	685	2.63%
2022/06/16	1	27.65	0	0.00	26.85	1	687	0.15%
2022/06/15	1	30.90	2	30.93	31.00	-1	651	-0.15%
2022/06/14	1	31.20	0	0.00	31.15	1	624	0.16%
2022/06/08	0	0.00	1	32.30	32.25	-1	647	-0.15%
2022/05/30	0	0.00	0.2	31.20	31.20	-0.2	695	-0.03%
2022/05/26	2	30.85	0	0.00	30.80	2	719	0.28%
2022/05/16	0	30.20	0	0.00	30.15	0	746	0.00%
2022/05/13	1	30.45	0	0.00	30.15	1	743	0.13%
2022/05/12	0.1	30.65	0	0.00	30.00	0.1	740	0.01%
2022/05/10	0.1	31.40	0	0.00	31.40	0.1	718	0.01%
2022/05/06	1	32.90	0	0.00	33.00	1	705	0.14%
2022/04/15	1	33.30	0	0.00	33.00	1	656	0.15%
2022/04/13	0	33.05	0	0.00	33.10	0	646	0.00%
2022/04/11	0	32.40	0	0.00	32.55	0	634	0.00%
2022/04/07	0	32.23	0	0.00	31.75	0	634	0.00%
2022/04/06	0	32.68	0	0.00	32.40	0	624	0.00%
2022/03/30	0	33.08	0	0.00	32.70	0	612	0.00%
2022/03/29	0	33.50	14	32.90	32.85	-14	606	-2.31%
2022/03/28	0	33.76	0	0.00	33.35	0	597	0.00%
2022/03/25	0	33.95	1	33.70	33.65	-1	595	-0.17%
2022/03/22	9	34.10	2	34.25	34.25	7	591	1.18%
2022/03/21	5	33.70	0	0.00	33.90	5	577	0.87%
2022/03/15	1	33.00	0	0.00	33.00	1	557	0.18%
2022/03/08	0	0.00	5	32.65	31.45	-5	533	-0.94%
2022/03/07	5	32.85	0	0.00	32.70	5	519	0.96%
2022/02/25	0	0.00	1	32.20	32.00	-1	525	-0.19%
2022/02/23	0	0.00	5	32.22	32.20	-5	533	-0.94%
2022/02/22	1	31.95	0	0.00	32.00	1	538	0.19%
2022/02/21	5	32.60	0	0.00	32.65	5	537	0.93%
2022/02/10	0	0.00	3	31.57	31.80	-3	567	-0.53%
2022/02/08	3	30.80	0	0.00	31.25	3	616	0.49%
2021/12/30	0	0.00	0	31.80	31.65	0	770	0.00%
2021/12/17	0	0.00	2	32.13	31.90	-2	879	-0.23%
2021/11/24	1	32.15	0	0.00	32.15	1	1,041	0.10%
2021/11/16	2	31.35	0	0.00	31.05	2	1,124	0.18%
2021/11/15	1	31.10	0	0.00	31.35	1	1,139	0.09%
2021/11/03	0	0.00	2	30.85	30.95	-2	1,283	-0.16%
2021/10/12	2	29.45	1	29.65	29.70	1	2,708	0.04%
2021/09/23	1	30.50	1	30.65	30.50	0	6,128	0.00%
2021/09/14	3	33.20	0	0.00	32.40	3	7,797	0.04%
2021/09/13	0	0.00	8	33.31	33.45	-8	7,980	-0.10%
2021/09/01	2	33.60	3	33.50	33.35	-1	8,255	-0.01%
2021/08/31	1	33.55	0	0.00	33.60	1	8,292	0.01%
2021/08/27	1	32.75	5	32.75	32.75	-4	8,446	-0.05%
2021/08/26	10	33.10	10	33.65	32.70	0	8,541	0.00%
2021/08/23	5	31.60	5	31.70	31.50	0	9,159	0.00%
2021/08/20	0	0.00	4	30.60	30.95	-4	9,717	-0.04%
2021/08/19	0	0.00	1	30.80	30.65	-1	10,073	-0.01%
2021/08/16	0	0.00	2	32.95	32.60	-2	10,214	-0.02%
2021/08/09	0	0.00	2	35.40	34.90	-2	10,944	-0.02%
2021/08/05	1	34.85	0	0.00	34.40	1	11,491	0.01%
2021/08/03	3	36.33	2	36.08	35.90	1	12,393	0.01%
2021/08/02	5	36.55	10	36.35	36.50	-5	12,780	-0.04%
2021/07/29	4	36.25	3	36.30	36.25	1	13,138	0.01%
2021/07/28	15	34.93	15	35.25	34.95	0	13,142	0.00%
2021/07/27	2	35.50	0	0.00	34.80	2	13,148	0.02%
2021/07/26	3	36.35	3	37.45	36.20	0	13,166	0.00%
2021/07/23	0	0.00	0.1	37.14	36.90	-0.1	13,197	0.00%
2021/07/22	0	0.00	5	36.32	36.05	-5	13,220	-0.04%
2021/07/21	1	39.50	6	39.85	37.15	-5	13,197	-0.04%
2021/07/20	9.1	39.30	4	39.25	38.55	5.1	13,054	0.04%
2021/07/19	26	39.28	26	39.63	40.00	0	12,826	0.00%
2021/07/16	1	36.45	1	37.00	36.40	0	12,597	0.00%
2021/07/15	1	36.50	0	37.10	36.95	1	12,579	0.01%
2021/07/13	4	38.15	4	38.31	37.00	0	12,653	0.00%
2021/07/12	2	39.40	5.7	40.40	39.50	-3.7	12,576	-0.03%
2021/07/09	6	39.88	5	40.38	38.65	1	12,339	0.01%
2021/07/08	0	40.10	2	39.75	39.75	-2	12,273	-0.02%
2021/07/07	64.1	39.92	2	38.70	38.65	62.1	12,165	0.51%
2021/07/06	20	41.16	104.1	41.30	40.90	-84.1	12,032	-0.70%	大賣/
2021/07/05	138	39.46	8.2	39.06	39.40	129.8	11,484	1.13%	大買/鉅額交易
2021/07/02	0	38.00	4.5	38.97	38.60	-4.5	11,211	-0.04%
2021/07/01	3.2	39.86	12	40.50	39.10	-8.8	10,993	-0.08%
2021/06/30	55.2	42.75	43	42.95	40.85	12.2	10,550	0.12%
2021/06/29	25	39.32	74	39.10	40.30	-49	9,745	-0.50%
2021/06/28	58	36.24	7.2	35.46	36.65	50.8	8,857	0.57%
2021/06/25	10	33.68	105	33.03	33.35	-95	8,452	-1.12%	大賣/
2021/06/24	1	32.45	22	32.69	32.05	-21	8,262	-0.25%
2021/06/23	120	31.63	3	31.80	31.75	117	8,213	1.42%	大買/鉅額交易
2021/06/22	1	30.90	204.1	32.85	32.85	-203.1	8,073	-2.51%	大賣/鉅額交易
2021/06/21	15	30.10	6.1	30.54	30.10	8.9	7,880	0.11%
2021/06/18	1.1	30.93	1	31.20	30.90	0.1	7,858	0.00%
2021/06/17	3	31.35	45	31.87	31.40	-42	7,855	-0.53%
2021/06/16	32	32.70	3	32.45	31.40	29	7,837	0.37%
2021/06/15	231	32.32	31	32.82	32.45	200	7,799	2.56%	大買/鉅額交易
2021/06/11	1	32.10	2	32.15	32.15	-1	7,768	-0.01%
2021/06/09	2.1	35.20	1	34.90	34.70	1.1	7,663	0.01%
2021/06/08	10.2	35.55	8	35.05	35.20	2.2	7,608	0.03%
2021/06/07	4	34.14	11	33.67	34.50	-7	7,567	-0.09%
2021/06/04	1	35.75	1	35.25	35.05	0	7,505	0.00%
2021/06/03	4	35.85	5	35.55	35.65	-1	7,452	-0.01%
2021/06/02	11	35.78	8	35.19	35.90	3	7,379	0.04%
2021/06/01	10	34.34	4	33.99	34.80	6	7,193	0.08%
2021/05/31	9	36.26	29	35.99	34.55	-20	7,106	-0.28%
2021/05/28	63	35.85	70	36.05	34.70	-7	6,768	-0.10%
2021/05/27	24	32.82	104	32.33	34.00	-80	6,212	-1.29%	大賣/
2021/05/25	40	30.13	0	30.45	30.75	40	5,840	0.68%
2021/05/24	0	0.00	5	30.70	30.60	-5	5,824	-0.09%
2021/05/21	4	30.81	26.1	31.18	31.20	-22.1	5,784	-0.38%
2021/05/20	43	29.85	34	31.61	30.30	9	5,645	0.16%
2021/05/19	9.1	31.44	75	31.25	32.20	-65.9	5,451	-1.21%
2021/05/18	0	0.00	21	29.24	29.30	-21	5,189	-0.40%
2021/05/17	82	26.84	1.1	27.42	26.65	80.9	5,081	1.59%
2021/05/14	34	29.34	5	30.10	29.60	29	4,942	0.59%
2021/05/13	1	30.40	7	30.96	31.30	-6	4,672	-0.13%
2021/05/12	19	36.49	1	35.00	33.75	18	4,338	0.41%
2021/05/11	26.2	36.81	47	37.33	37.50	-20.8	4,006	-0.52%
2021/05/10	3	33.60	222	33.64	34.10	-219	3,368	-6.50%	大賣/鉅額交易
2021/05/07	30	29.10	3	31.00	31.00	27	2,957	0.91%
2021/05/06	105	27.85	0	0.00	28.20	105	2,584	4.06%	大買/鉅額交易
2021/05/04	1.1	26.50	0	0.00	26.50	1.1	2,457	0.05%
2021/04/28	0	0.00	60	28.35	28.25	-60	2,239	-2.68%
2021/04/27	0	0.00	60	27.75	27.45	-60	2,170	-2.76%
2021/04/26	0	0.00	50	27.40	27.05	-50	2,107	-2.37%
2021/04/23	170.1	26.46	7	27.30	26.60	163.1	2,081	7.83%	大買/鉅額交易
2021/04/22	7.1	27.55	47	28.60	27.00	-39.9	2,033	-1.96%
2021/04/21	47	26.28	0	0.00	26.85	47	1,847	2.54%
2021/04/20	0	0.00	1	27.00	26.50	-1	1,803	-0.06%
2021/04/19	20	26.05	5	27.82	27.90	15	1,704	0.88%
2021/04/16	1	25.20	10	25.30	25.40	-9	1,564	-0.58%
2021/04/14	5	23.70	5	24.35	24.20	0	1,462	0.00%
2021/04/13	3.1	23.53	4	23.95	23.75	-0.9	1,445	-0.06%
2021/04/09	2.1	22.68	3	22.75	22.75	-0.9	1,380	-0.06%
2021/04/08	1	23.30	0	0.00	23.30	1	1,360	0.07%
2021/04/01	52	21.65	0	0.00	21.70	52	1,363	3.81%
2021/03/31	52	21.75	0	0.00	21.65	52	1,366	3.80%
2021/03/30	50	21.85	2	21.80	21.80	48	1,393	3.44%
2021/03/23	0	0.00	1	21.30	21.30	-1	1,560	-0.06%
2021/03/22	6	21.85	0	0.00	21.75	6	1,546	0.39%
2021/03/19	0	0.00	4	21.80	22.30	-4	1,554	-0.26%
2021/03/12	1	21.45	1	21.45	21.50	0	1,712	0.00%
2021/03/10	4	21.66	0	0.00	21.85	4	1,698	0.24%
2021/03/09	20	22.20	0	0.00	22.15	20	1,679	1.19%
2021/03/04	0	0.00	25	21.30	21.30	-25	1,671	-1.50%
2021/03/03	0	0.00	97	20.95	20.85	-97	1,629	-5.95%
2021/03/02	0	0.00	26	20.93	20.80	-26	1,612	-1.61%
2021/02/25	0	0.00	1	20.15	20.15	-1	1,548	-0.06%
2021/02/24	0	0.00	17	20.65	20.05	-17	1,538	-1.11%
2021/02/23	1	19.75	99	19.83	20.30	-98	1,476	-6.64%
2021/02/18	13	18.55	0	0.00	19.10	13	1,404	0.93%
2021/02/05	4	18.70	0	0.00	18.65	4	1,408	0.28%
2021/02/04	116	18.58	0	0.00	18.60	116	1,425	8.14%	大買/鉅額交易
2021/02/03	0	0.00	1	18.60	18.55	-1	1,430	-0.07%
2021/02/01	72	18.50	0	0.00	18.60	72	1,429	5.04%
2021/01/26	0	0.00	2	18.93	18.90	-2	1,407	-0.14%
2021/01/22	48	18.43	0	0.00	18.60	48	1,392	3.45%
2021/01/18	10	18.50	0	0.00	18.75	10	1,365	0.73%
2021/01/05	1	20.00	0	0.00	19.90	1	1,206	0.08%
2020/12/31	0	0.00	0	19.25	19.35	0	1,142	0.00%
2020/12/28	0	19.00	0	0.00	19.15	0	1,026	0.00%
2020/12/22	6	19.53	255	19.89	18.95	-249	940	-26.49%	大賣/鉅額交易
2020/12/21	0	0.00	406	19.49	19.45	-406	870	-46.66%	大賣/鉅額交易
2020/12/18	2	18.78	0	0.00	18.80	2	763	0.26%
2020/12/17	0	0.00	2	18.90	18.90	-2	760	-0.26%
2020/12/15	0	0.00	60	19.25	18.80	-60	819	-7.32%
2020/12/14	0	0.00	59	18.98	18.85	-59	794	-7.43%
2020/12/10	0	0.00	1	19.20	18.60	-1	733	-0.14%
2020/12/08	0	0.00	5	18.00	18.00	-5	583	-0.86%
2020/11/30	0	0.00	101	18.51	18.05	-101	595	-16.97%	大賣/鉅額交易
2020/11/27	0	0.00	60	17.55	17.65	-60	530	-11.31%
2020/11/26	0	0.00	137	17.33	17.30	-137	511	-26.80%	大賣/鉅額交易
2020/11/17	0	0.00	13	17.15	16.95	-13	464	-2.80%
2020/11/16	0	0.00	105	16.93	16.95	-105	462	-22.68%	大賣/鉅額交易
2020/11/12	0	0.00	35	16.85	16.75	-35	445	-7.85%
2020/11/11	0	0.00	79	16.40	16.45	-79	433	-18.24%
2020/10/30	0	0.00	2	16.15	16.15	-2	439	-0.45%
2020/10/28	0	0.00	76	16.40	16.35	-76	439	-17.27%
2020/10/16	30	16.10	0	0.00	16.05	30	454	6.60%
2020/10/13	30	16.10	0	0.00	16.15	30	458	6.54%
2020/10/08	45	16.05	0	0.00	16.20	45	466	9.66%
2020/10/05	20	16.00	0	0.00	16.05	20	479	4.17%
2020/09/25	0	0.00	1	15.75	15.75	-1	528	-0.19%
2020/09/24	0	0.00	1	16.15	16.00	-1	536	-0.19%
2020/09/21	0	0.00	1	16.65	16.35	-1	538	-0.19%
2020/09/18	5	17.23	183	17.16	16.80	-178	539	-32.99%	大賣/鉅額交易
2020/09/08	0	0.00	20	16.80	16.45	-20	737	-2.71%
2020/09/07	0	0.00	74	16.47	16.60	-74	768	-9.63%
2020/09/04	0	0.00	40	16.08	16.15	-40	823	-4.86%
2020/08/31	0	0.00	13	15.85	15.90	-13	899	-1.44%
2020/08/11	13	15.93	0	0.00	15.90	13	1,042	1.25%
2020/08/10	153	15.78	0	0.00	15.85	153	1,049	14.58%	大買/鉅額交易
2020/07/15	20	15.70	0	0.00	15.65	20	1,429	1.40%
2020/07/10	114	16.02	2	16.00	15.95	112	1,424	7.86%	大買/鉅額交易
2020/07/09	196	16.14	0	0.00	16.15	196	1,419	13.81%	大買/鉅額交易
2020/07/08	139	16.14	0	0.00	16.10	139	1,408	9.87%	大買/鉅額交易
2020/07/07	287	16.31	0	0.00	16.20	287	1,409	20.36%	大買/鉅額交易
2020/07/06	200	16.22	0	0.00	16.30	200	1,396	14.33%	大買/鉅額交易
2020/07/03	136	15.97	0	0.00	16.10	136	1,378	9.87%	大買/鉅額交易
2020/06/30	2	15.75	0	0.00	15.75	2	1,352	0.15%
2020/06/24	20	15.80	1	15.90	15.85	19	1,334	1.42%
2020/06/23	20	15.80	0	0.00	15.95	20	1,328	1.51%
2020/06/22	50	16.05	1	16.00	16.05	49	1,312	3.73%
2020/06/19	50	16.40	2	16.50	16.30	48	1,291	3.72%
2020/06/16	5	18.75	30	18.80	18.75	-25	1,119	-2.23%
2020/06/15	1	18.75	31	18.75	18.70	-30	1,088	-2.76%
2020/06/12	4	18.38	0	0.00	18.50	4	1,046	0.38%
2020/06/11	0	0.00	130	18.72	18.60	-130	1,007	-12.90%	大賣/鉅額交易
2020/06/10	1	18.30	0	0.00	18.30	1	928	0.11%
2020/06/08	0	0.00	60	18.30	18.35	-60	903	-6.64%
2020/06/05	0	0.00	60	18.13	18.15	-60	896	-6.69%
2020/06/04	0	0.00	8	18.06	18.10	-8	884	-0.90%
2020/06/03	0	0.00	70	18.10	18.10	-70	877	-7.98%
2020/05/29	0	0.00	20	17.90	17.85	-20	820	-2.44%
2020/05/26	0	0.00	10	17.70	17.70	-10	771	-1.30%
2020/05/25	0	0.00	30	17.65	17.65	-30	764	-3.92%
2020/05/18	1	17.75	0	0.00	17.70	1	766	0.13%
2020/05/14	0	0.00	10	17.70	17.70	-10	740	-1.35%
2020/05/13	7	17.63	0	0.00	17.70	7	728	0.96%
2020/05/12	0	0.00	14	18.15	18.15	-14	691	-2.03%
2020/05/04	1	18.30	115	18.29	18.30	-114	555	-20.52%	大賣/鉅額交易
2020/04/30	41	17.92	132	17.83	17.80	-91	475	-19.15%	大賣/
2020/04/29	0	0.00	20	16.40	16.45	-20	383	-5.22%
2020/04/27	5	16.00	0	0.00	16.15	5	381	1.31%
2020/04/23	2	15.90	0	0.00	15.95	2	383	0.52%
2020/04/21	5	15.60	0	0.00	15.50	5	361	1.38%
2020/04/20	5	15.60	20	15.60	15.60	-15	361	-4.15%
2020/04/10	0	0.00	173	15.23	15.40	-173	349	-49.53%	大賣/鉅額交易
2020/04/09	0	0.00	7	15.15	15.15	-7	341	-2.05%
2020/04/08	0	0.00	60	15.03	15.10	-60	339	-17.65%
2020/04/06	0	0.00	20	14.98	15.00	-20	341	-5.85%
2020/03/31	0	0.00	30	15.00	15.00	-30	342	-8.75%
2020/03/25	0	0.00	138	15.00	14.95	-138	330	-41.70%	大賣/鉅額交易
2020/03/20	1	14.25	0	0.00	14.30	1	316	0.32%
2020/03/12	60	15.38	0	0.00	15.30	60	260	23.06%
2020/03/11	0	0.00	30	16.15	15.90	-30	250	-11.99%
2020/03/10	38	15.30	0	0.00	15.50	38	222	17.09%
2020/03/02	41	15.32	0	0.00	15.45	41	213	19.24%
2020/02/27	2	15.55	50	15.62	15.55	-48	207	-23.12%
2020/02/20	0	0.00	40	15.70	15.75	-40	176	-22.61%
2020/02/17	0	0.00	20	15.65	15.60	-20	174	-11.44%
2020/02/05	1	15.60	0	0.00	15.50	1	182	0.55%
2020/01/03	14	15.60	0	0.00	15.60	14	137	10.19%
2019/12/20	11	15.35	0	0.00	15.25	11	133	8.24%
2019/12/18	0	0.00	9	15.31	15.35	-9	136	-6.61%
2019/12/06	30	15.25	0	0.00	15.35	30	187	15.98%
2019/12/05	29	15.27	0	0.00	15.30	29	186	15.55%
2019/12/04	33	15.25	0	0.00	15.25	33	187	17.63%
2019/12/03	23	15.30	0	0.00	15.35	23	188	12.19%
2019/12/02	17	15.25	0	0.00	15.25	17	191	8.89%
2019/11/22	20	15.30	0	0.00	15.35	20	185	10.76%
2019/11/20	17	15.25	0	0.00	15.35	17	185	9.17%
2019/11/08	9	15.15	0	0.00	15.20	9	193	4.66%
2019/11/07	10	14.85	0	0.00	14.75	10	184	5.41%
2019/11/06	29	14.80	0	0.00	14.80	29	185	15.61%
2019/11/05	49	14.80	0	0.00	14.80	49	184	26.56%
2019/11/04	10	14.75	0	0.00	14.80	10	189	5.28%
2019/10/09	1	14.45	0	0.00	14.45	1	249	0.40%
2019/10/02	0	0.00	1	14.45	14.55	-1	355	-0.28%
2019/10/01	1	14.70	0	0.00	14.65	1	363	0.28%
2019/09/12	50	14.30	0	0.00	14.55	50	384	13.02%
2019/08/28	28	15.05	0	0.00	15.10	28	361	7.74%
2019/08/27	20	15.10	0	0.00	15.05	20	368	5.42%
2019/08/26	23	15.10	2	15.10	15.15	21	373	5.62%
2019/08/22	1	15.15	0	0.00	15.15	1	382	0.26%
2019/08/21	9	15.20	0	0.00	15.25	9	385	2.33%
2019/08/20	1	15.15	0	0.00	15.15	1	392	0.25%
2019/08/15	140	15.06	0	0.00	15.25	140	400	34.97%	大買/鉅額交易
2019/08/14	30	15.22	0	0.00	15.20	30	392	7.65%
2019/08/13	32	15.35	0	0.00	15.30	32	394	8.11%
2019/08/12	51	15.31	0	0.00	15.25	51	402	12.66%
2019/08/08	109	15.36	0	0.00	15.35	109	420	25.93%	大買/鉅額交易
2019/08/07	20	15.33	0	0.00	15.30	20	433	4.61%
2019/07/31	10	15.20	0	0.00	15.25	10	462	2.16%
2019/07/30	84	15.25	1	15.20	15.25	83	465	17.83%
2019/07/29	29	15.25	0	0.00	15.30	29	465	6.23%
2019/07/26	70	15.22	0	0.00	15.20	70	466	14.99%
2019/07/25	40	15.28	0	0.00	15.30	40	466	8.57%
2019/07/24	75	15.24	0	0.00	15.20	75	471	15.91%
2019/07/23	45	15.25	0	0.00	15.25	45	469	9.59%
2019/07/22	131	15.38	0	0.00	15.30	131	468	27.95%	大買/鉅額交易
2019/07/19	24	15.44	0	0.00	15.45	24	467	5.14%
2019/07/04	0	0.00	1	16.65	16.55	-1	362	-0.28%
2019/07/01	2	16.50	0	0.00	16.50	2	355	0.56%
2019/05/21	0	0.00	2	16.45	16.55	-2	368	-0.54%
2019/05/20	0	0.00	2	16.50	16.50	-2	366	-0.55%
2019/05/17	0	0.00	2	16.60	16.60	-2	365	-0.55%
2019/05/16	2	16.65	0	0.00	16.65	2	359	0.56%
2019/05/15	2	16.50	0	0.00	16.50	2	342	0.58%
2019/05/13	2	16.05	0	0.00	16.05	2	312	0.64%
2019/04/11	0	0.00	1	16.00	16.00	-1	242	-0.41%
2019/04/10	1	15.90	0	0.00	16.00	1	235	0.43%
2019/03/04	0	0.00	1	14.95	15.00	-1	122	-0.82%
2019/02/27	1	14.75	0	0.00	14.85	1	115	0.86%
2018/09/20	0	0.00	2	14.60	14.55	-2	455	-0.44%
2018/09/14	0	0.00	22	14.54	14.60	-22	461	-4.76%
2018/09/12	0	0.00	2	14.25	14.40	-2	462	-0.43%
2018/08/30	3	14.75	0	0.00	14.70	3	477	0.63%
2018/08/20	1	14.55	0	0.00	14.55	1	457	0.22%
2018/08/17	4	14.66	0	0.00	14.65	4	450	0.89%
2018/08/16	0	0.00	1	14.55	14.75	-1	445	-0.22%
2018/07/16	1	14.30	0	0.00	14.30	1	499	0.20%
2018/07/11	4	15.78	0	0.00	15.75	4	483	0.83%
2018/06/29	4	15.83	0	0.00	15.85	4	545	0.73%
2018/06/22	1	15.90	0	0.00	15.95	1	859	0.12%
2018/06/21	1	15.90	0	0.00	15.85	1	863	0.12%
2018/06/20	1	15.90	0	0.00	15.95	1	865	0.12%
2018/06/19	1	15.95	0	0.00	15.95	1	863	0.12%
2018/06/12	6	16.25	0	0.00	16.10	6	853	0.70%
2018/05/22	0	0.00	1	16.00	15.85	-1	810	-0.12%
2018/04/26	3	15.75	3	15.65	15.65	0	762	0.00%
2018/04/24	2	15.95	2	16.25	16.05	0	745	0.00%
2018/04/17	0	0.00	6	15.62	15.55	-6	683	-0.88%
2018/03/28	0	0.00	3	15.80	15.85	-3	551	-0.54%
2018/03/27	0	0.00	2	15.65	15.80	-2	462	-0.43%
2018/03/12	0	0.00	3	14.00	14.05	-3	306	-0.98%
2018/02/06	1	13.45	0	0.00	13.40	1	291	0.34%
2018/01/12	0	0.00	4	14.55	14.40	-4	281	-1.42%
2018/01/10	0	0.00	2	14.30	14.25	-2	249	-0.80%