美亞 (2020)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	40.10	40.40	-2	2,001	-0.10%
2024/05/07	0	0.00	2	40.35	40.45	-2	1,987	-0.10%
2024/05/06	4	40.69	0	0.00	40.75	4	1,968	0.20%
2024/04/25	1	39.30	0	0.00	39.15	1	1,809	0.06%
2024/04/19	3	38.98	5	39.15	39.00	-2	1,754	-0.11%
2024/04/18	0	0.00	5	38.95	38.90	-5	1,719	-0.29%
2024/04/11	1	38.60	0	0.00	38.75	1	1,633	0.06%
2024/04/09	0	0.00	5	38.55	38.90	-5	1,619	-0.31%
2024/03/27	10	37.75	0	0.00	37.70	10	1,559	0.64%
2024/03/26	1	37.90	0	0.00	37.15	1	1,608	0.06%
2024/03/20	0	0.00	0.1	37.68	37.35	-0.1	1,757	-0.01%
2024/03/19	2	37.70	0	37.85	37.55	2	1,744	0.11%
2024/03/18	6	38.18	46.9	38.01	37.85	-40.9	1,712	-2.39%
2024/03/15	41	36.92	14.1	37.65	36.40	26.9	1,638	1.64%
2024/03/14	35	37.76	67	38.47	38.15	-32	1,533	-2.09%
2024/03/13	0	0.00	13	36.45	36.45	-13	1,309	-0.99%
2024/03/12	5	36.34	0	0.00	36.70	5	1,293	0.39%
2024/03/11	0	0.00	7	36.45	36.70	-7	1,276	-0.55%
2024/03/08	8	35.70	1	35.30	35.55	7	1,233	0.57%
2024/03/07	10	36.01	0	0.00	36.05	10	1,226	0.82%
2024/03/06	5.1	36.02	0	0.00	36.10	5.1	1,217	0.42%
2024/03/05	6	35.34	5	35.15	35.55	1	1,198	0.08%
2024/03/04	8	35.43	8	35.53	35.40	0	1,190	0.00%
2024/03/01	1	35.65	0	0.00	35.70	1	1,181	0.08%
2024/02/29	2	35.85	0	0.00	35.80	2	1,174	0.17%
2024/02/27	6	35.03	3	35.10	35.20	3	1,163	0.26%
2024/02/26	8	35.44	3	35.55	35.45	5	1,149	0.44%
2024/02/23	7	35.26	5.2	35.52	35.15	1.8	1,144	0.16%
2024/02/22	24.2	34.92	7	34.83	35.15	17.2	1,126	1.53%
2024/02/19	12	34.48	1	34.10	34.90	11	1,121	0.98%
2024/01/25	1	32.15	0	0.00	32.35	1	1,066	0.09%
2024/01/17	1	31.85	0	0.00	31.45	1	1,052	0.10%
2024/01/16	0	0.00	0	32.05	32.05	0	1,045	0.00%
2024/01/12	0	32.05	0	0.00	32.25	0	1,040	0.00%
2024/01/04	4	33.23	1	33.25	33.10	3	1,018	0.29%
2023/12/26	0	0.00	1	33.50	33.30	-1	936	-0.11%
2023/12/15	1	32.45	1	32.20	32.15	0	675	0.00%
2023/12/08	0	0.00	10	30.35	30.35	-10	806	-1.24%
2023/11/13	0	0.00	1	29.45	29.25	-1	783	-0.13%
2023/11/10	1	29.00	0	0.00	28.85	1	770	0.13%
2023/11/09	1	29.15	2	28.90	29.20	-1	773	-0.13%
2023/11/08	0	0.00	2	28.80	28.50	-2	768	-0.26%
2023/10/06	0	0.00	2	28.78	28.85	-2	973	-0.21%
2023/10/03	1	29.15	1	29.00	29.10	0	1,086	0.00%
2023/10/02	1	28.55	1	28.75	28.75	0	1,078	0.00%
2023/09/20	2	29.50	2	29.60	29.35	0	1,026	0.00%
2023/09/12	3	27.95	1	27.85	28.35	2	769	0.26%
2023/08/28	5	25.45	0	0.00	25.30	5	673	0.74%
2023/08/11	0	0.00	1	26.45	26.55	-1	631	-0.16%
2023/08/08	0	0.00	3	27.60	27.30	-3	594	-0.50%
2023/08/07	2	26.93	7	27.02	27.55	-5	581	-0.86%
2023/08/04	2	26.75	0	0.00	27.45	2	550	0.36%
2023/08/02	5	26.84	4	26.68	26.60	1	528	0.19%
2023/07/31	2	26.80	2	26.60	26.80	0	501	0.00%
2023/07/26	0	0.00	3	25.55	26.00	-3	444	-0.68%
2023/07/25	4	25.23	1	25.50	25.50	3	425	0.71%
2023/07/13	0	0.00	3	25.72	25.50	-3	336	-0.89%
2023/07/12	4	26.64	0	0.00	26.50	4	304	1.31%
2023/07/11	2	25.30	0	0.00	25.30	2	194	1.03%
2023/05/29	0	0.00	1	23.90	23.85	-1	136	-0.73%
2023/04/17	0	0.00	2	23.35	23.60	-2	144	-1.39%
2023/03/15	1	23.60	0	0.00	23.60	1	197	0.51%
2023/02/02	0	24.00	0	0.00	23.90	0	214	0.00%
2022/12/05	0	0.00	4	23.25	23.25	-4	282	-1.41%
2022/09/23	3	26.50	0	0.00	26.60	3	418	0.72%
2022/09/08	6	26.15	6	26.01	26.10	0	459	0.00%
2022/09/07	6	25.16	6.1	25.62	25.00	-0.1	482	-0.01%
2022/09/05	0	24.80	0	0.00	24.65	0	502	0.01%
2022/08/31	0	0.00	5	24.05	24.15	-5	510	-0.98%
2022/08/22	0	0.00	5	23.60	23.60	-5	531	-0.94%
2022/08/04	5	22.80	0	0.00	22.90	5	558	0.89%
2022/08/03	5	22.75	0	0.00	22.80	5	572	0.87%
2022/07/26	0	0.00	1	22.35	22.10	-1	601	-0.17%
2022/07/25	1	22.50	0	0.00	22.50	1	603	0.17%
2022/06/22	3	22.80	0	0.00	22.55	3	702	0.43%
2022/06/13	0	32.00	0	0.00	31.75	0	615	0.00%
2022/05/13	0	0.00	4	30.40	30.15	-4	743	-0.54%
2022/05/12	0	0.00	9	30.05	30.00	-9	740	-1.22%
2022/05/09	0	0.00	0	32.05	31.95	0	715	0.00%
2022/05/04	0	0.00	7	32.85	32.80	-7	701	-1.00%
2022/05/03	0	32.20	0	0.00	32.45	0	701	0.00%
2022/04/29	0	32.60	0	0.00	32.40	0	700	0.00%
2022/04/25	21	32.85	0	0.00	32.80	21	682	3.08%
2022/04/01	0	32.85	0	0.00	32.65	0	619	0.00%
2022/03/29	0	0.00	0.1	33.15	32.85	-0.1	606	-0.01%
2022/03/28	0	0.00	0	34.70	33.35	0	597	0.00%
2022/03/25	0	33.80	0	0.00	33.65	0	595	0.00%
2022/03/16	3	32.80	0	0.00	32.65	3	563	0.53%
2022/03/15	3	33.25	0.3	32.95	33.00	2.7	557	0.48%
2022/03/14	4	33.95	4	34.00	34.00	0	551	0.00%
2022/03/09	0.4	32.10	0	0.00	32.45	0.4	533	0.08%
2022/03/01	0	0.00	10	32.69	32.35	-10	504	-1.98%
2022/02/25	10	32.30	0	0.00	32.00	10	525	1.90%
2021/12/02	0	0.00	0.5	32.00	31.95	-0.5	984	-0.05%
2021/11/30	0.3	31.25	0	0.00	31.40	0.3	1,004	0.03%
2021/11/29	0	31.05	0	0.00	31.20	0	1,017	0.00%
2021/11/25	0.2	31.80	0	0.00	32.00	0.2	1,044	0.02%
2021/11/16	3	31.00	0	0.00	31.05	3	1,124	0.27%
2021/11/15	0	0.00	17	31.20	31.35	-17	1,139	-1.49%
2021/11/09	1	31.50	0	0.00	31.55	1	1,226	0.08%
2021/11/08	1	32.60	1	31.75	31.70	0	1,250	0.00%
2021/10/01	0	0.00	0.3	30.15	30.10	-0.3	3,577	-0.01%
2021/09/30	0	31.05	0	0.00	31.15	0	3,737	0.00%
2021/09/29	0.3	30.00	0	0.00	30.20	0.3	4,305	0.01%
2021/09/28	0	0.00	0	30.65	30.40	0	4,635	0.00%
2021/09/27	0	30.70	0	0.00	30.50	0	4,864	0.00%
2021/09/16	0	0.00	0.3	31.60	31.40	-0.3	7,614	0.00%
2021/09/15	0	0.00	0.3	32.08	31.90	-0.3	7,655	0.00%
2021/09/14	0	0.00	0.3	32.70	32.40	-0.3	7,797	0.00%
2021/09/13	0.8	33.10	0	0.00	33.45	0.8	7,980	0.01%
2021/09/09	0	0.00	1	31.85	32.35	-1	8,028	-0.01%
2021/08/31	0	0.00	1	33.75	33.60	-1	8,292	-0.01%
2021/08/26	3	33.95	2	33.23	32.70	1	8,541	0.01%
2021/08/24	0	0.00	0	32.30	32.25	0	8,826	0.00%
2021/08/20	0	30.50	0	0.00	30.95	0	9,717	0.00%
2021/08/19	0	0.00	0.1	31.05	30.65	-0.1	10,073	0.00%
2021/08/18	0.1	32.05	0	0.00	32.50	0.1	10,110	0.00%
2021/08/09	1	35.40	4	35.15	34.90	-3	10,944	-0.03%
2021/08/03	2	36.30	0.4	36.00	35.90	1.6	12,393	0.01%
2021/08/02	0.4	36.09	1	35.45	36.50	-0.6	12,780	0.00%
2021/07/30	6	36.58	0.2	36.05	35.60	5.8	13,123	0.04%
2021/07/29	0.2	36.05	0	0.00	36.25	0.2	13,138	0.00%
2021/07/28	1	35.30	1	35.00	34.95	0	13,142	0.00%
2021/07/26	0	0.00	1.2	36.23	36.20	-1.2	13,166	-0.01%
2021/07/22	1.2	36.82	1	36.25	36.05	0.2	13,220	0.00%
2021/07/21	9	39.42	6.1	38.67	37.15	2.9	13,197	0.02%
2021/07/20	14	39.97	19	39.63	38.55	-5	13,054	-0.04%
2021/07/19	7	39.91	4	40.00	40.00	3	12,826	0.02%
2021/07/16	0	0.00	0.1	36.85	36.40	-0.1	12,597	0.00%
2021/07/15	3	36.38	3	36.80	36.95	0	12,579	0.00%
2021/07/14	1.1	35.51	0	0.00	35.40	1.1	12,595	0.01%
2021/07/13	1	38.00	26	38.13	37.00	-25	12,653	-0.20%
2021/07/12	9	41.14	10	39.86	39.50	-1	12,576	-0.01%
2021/07/09	1	38.80	4.4	40.00	38.65	-3.4	12,339	-0.03%
2021/07/08	8.4	39.78	3.5	40.01	39.75	4.9	12,273	0.04%
2021/07/07	3.1	39.84	3	38.43	38.65	0.1	12,165	0.00%
2021/07/06	18.5	41.53	16.6	41.78	40.90	1.9	12,032	0.02%
2021/07/05	12	38.22	0	0.00	39.40	12	11,484	0.10%
2021/07/02	3	39.53	7	39.24	38.60	-4	11,211	-0.04%
2021/07/01	12.6	41.17	23	40.24	39.10	-10.4	10,993	-0.09%
2021/06/30	30	42.61	9	41.85	40.85	21	10,550	0.20%
2021/06/29	23	38.94	42	39.20	40.30	-19	9,745	-0.19%
2021/06/28	9	36.58	10	36.13	36.65	-1	8,857	-0.01%
2021/06/25	6	33.46	5	33.75	33.35	1	8,452	0.01%
2021/06/24	0	0.00	10	32.25	32.05	-10	8,262	-0.12%
2021/06/23	4	33.54	5	33.02	31.75	-1	8,213	-0.01%
2021/06/22	7	32.72	6	32.00	32.85	1	8,073	0.01%
2021/06/21	0	0.00	10	29.82	30.10	-10	7,880	-0.13%
2021/06/18	0	0.00	4	30.95	30.90	-4	7,858	-0.05%
2021/06/17	0	0.00	0	31.61	31.40	0	7,855	0.00%
2021/06/11	0	0.00	0.2	32.25	32.15	-0.2	7,768	0.00%
2021/06/08	1.3	34.96	0	0.00	35.20	1.3	7,608	0.02%
2021/06/07	3	33.97	2.2	33.96	34.50	0.8	7,567	0.01%
2021/06/04	4	35.39	1	35.05	35.05	3	7,505	0.04%
2021/06/03	1	35.40	0.4	35.65	35.65	0.6	7,452	0.01%
2021/06/02	4.6	35.23	0	0.00	35.90	4.6	7,379	0.06%
2021/06/01	1	33.90	1.6	34.74	34.80	-0.6	7,193	-0.01%
2021/05/31	7.4	36.12	26	36.22	34.55	-18.6	7,106	-0.26%
2021/05/28	34	35.89	13	36.10	34.70	21	6,768	0.31%
2021/05/27	4.2	33.57	13	33.81	34.00	-8.8	6,212	-0.14%
2021/05/26	1	30.35	0	0.00	30.95	1	5,884	0.02%
2021/05/25	2	30.53	0	0.00	30.75	2	5,840	0.03%
2021/05/24	1	30.85	10	31.01	30.60	-9	5,824	-0.15%
2021/05/21	0	0.00	5	31.20	31.20	-5	5,784	-0.09%
2021/05/20	10	30.32	1	30.65	30.30	9	5,645	0.16%
2021/05/19	6	30.89	3	32.07	32.20	3	5,451	0.06%
2021/05/18	0	0.00	1	29.30	29.30	-1	5,189	-0.02%
2021/05/17	0	0.00	1	27.13	26.65	-1	5,081	-0.02%
2021/05/14	5	29.93	3	32.03	29.60	2	4,942	0.04%
2021/05/13	3	32.12	1	30.40	31.30	2	4,672	0.04%
2021/05/12	21	35.69	8	37.80	33.75	13	4,338	0.30%
2021/05/11	43	35.82	24	36.30	37.50	19	4,006	0.47%
2021/05/10	1	34.10	6	33.18	34.10	-5	3,368	-0.15%
2021/05/07	8.4	30.70	3	30.17	31.00	5.4	2,957	0.18%
2021/05/05	1.5	27.74	0	0.00	27.50	1.5	2,522	0.06%
2021/05/04	1	28.05	1	28.60	26.50	0	2,457	0.00%
2021/05/03	5	28.79	5.4	28.63	28.10	-0.5	2,390	-0.02%
2021/04/29	11.6	28.12	0	0.00	28.40	11.6	2,308	0.50%
2021/04/28	14	28.20	8	28.14	28.25	6	2,239	0.27%
2021/04/27	0.5	27.31	0	0.00	27.45	0.5	2,170	0.02%
2021/04/23	10.4	26.21	0.7	26.60	26.60	9.7	2,081	0.47%
2021/04/22	10.8	28.11	12	28.25	27.00	-1.2	2,033	-0.06%
2021/04/21	2	26.60	2	26.20	26.85	0	1,847	0.00%
2021/04/20	1	26.50	14	26.28	26.50	-13	1,803	-0.72%
2021/04/19	4	27.67	8	27.36	27.90	-4	1,704	-0.23%
2021/04/16	1.8	25.22	2	25.00	25.40	-0.2	1,564	-0.02%
2021/04/15	0.2	24.10	0	0.00	24.30	0.2	1,494	0.02%
2021/04/14	4	24.08	2	24.25	24.20	2	1,462	0.14%
2021/04/13	12	24.26	2	23.93	23.75	10	1,445	0.69%
2021/04/12	1	23.60	0	0.00	23.60	1	1,406	0.07%
2021/04/09	1	22.80	0	23.00	22.75	1	1,380	0.07%
2021/04/08	1	23.30	0	0.00	23.30	1	1,360	0.07%
2021/04/07	0	0.00	0.4	22.15	22.10	-0.4	1,351	-0.03%
2021/04/06	5	21.95	0	0.00	22.10	5	1,371	0.36%
2021/04/01	0.4	21.50	0	0.00	21.70	0.4	1,363	0.03%
2021/03/23	0	0.00	1.1	21.22	21.30	-1.1	1,560	-0.07%
2021/03/17	0	0.00	1	21.90	21.85	-1	1,585	-0.06%
2021/03/12	0	0.00	0.1	21.55	21.50	-0.1	1,712	0.00%
2021/03/11	0	0.00	7	21.56	21.55	-7	1,713	-0.41%
2021/03/10	0	0.00	3	21.85	21.85	-3	1,698	-0.18%
2021/03/09	2	21.98	1	21.95	22.15	1	1,679	0.06%
2021/03/08	1	21.35	1	21.55	21.55	0	1,637	0.00%
2021/03/04	5	21.15	3	21.35	21.30	2	1,671	0.12%
2021/03/03	0	0.00	0.4	20.85	20.85	-0.4	1,629	-0.02%
2021/03/02	0	0.00	5	20.85	20.80	-5	1,612	-0.31%
2021/02/26	11	20.69	13.4	20.61	20.70	-2.4	1,587	-0.15%
2021/02/25	0.6	20.00	0	0.00	20.15	0.6	1,548	0.04%
2021/02/24	2	20.20	0	0.00	20.05	2	1,538	0.13%
2021/02/19	0	0.00	0.4	19.00	19.00	-0.4	1,401	-0.03%
2021/02/18	0.9	18.95	0	0.00	19.10	0.9	1,404	0.07%
2021/02/02	0	0.00	0	18.50	18.60	0	1,431	0.00%
2021/01/27	0	0.00	1	19.00	18.80	-1	1,409	-0.07%
2021/01/25	0	0.00	1	18.65	19.05	-1	1,403	-0.07%
2021/01/22	0.5	18.50	0	0.00	18.60	0.5	1,392	0.04%
2021/01/21	2	18.50	0	0.00	18.40	2	1,385	0.14%
2021/01/20	1	18.75	0	18.35	18.30	1	1,385	0.07%
2021/01/19	0.2	18.70	0	0.00	18.80	0.2	1,371	0.01%
2021/01/18	0.3	18.60	0	0.00	18.75	0.3	1,365	0.02%
2021/01/15	0	0.00	1	19.38	18.85	-1	1,352	-0.08%
2021/01/14	1	19.15	1	19.35	19.30	0	1,330	0.00%
2021/01/12	1	19.65	3	19.35	19.35	-2	1,313	-0.15%
2021/01/11	0	0.00	1.2	19.47	19.80	-1.2	1,290	-0.09%
2021/01/08	0.2	19.35	0	0.00	19.50	0.2	1,275	0.01%
2021/01/07	0	0.00	1	19.80	19.60	-1	1,264	-0.08%
2021/01/06	0.2	19.55	0	0.00	19.65	0.2	1,252	0.01%
2021/01/05	1.3	19.86	0	0.00	19.90	1.3	1,206	0.11%
2021/01/04	0	0.00	1	19.55	19.55	-1	1,157	-0.09%
2020/12/31	1	19.55	1	19.35	19.35	0	1,142	0.00%
2020/12/30	0.5	19.45	1	19.80	19.60	-0.5	1,122	-0.04%
2020/12/29	0	0.00	1	19.40	19.45	-1	1,064	-0.09%
2020/12/25	0	0.00	1	19.20	19.25	-1	1,005	-0.10%
2020/12/16	2	19.18	0	0.00	19.00	2	758	0.26%
2020/12/15	1	19.00	0	0.00	18.80	1	819	0.12%
2020/12/14	0	0.00	1	18.70	18.85	-1	794	-0.13%
2020/12/11	1	18.85	0	0.00	18.50	1	763	0.13%
2020/12/10	4	19.19	0	0.00	18.60	4	733	0.55%
2020/12/03	0	0.00	1	17.90	17.90	-1	590	-0.17%
2020/11/30	5	18.50	0	0.00	18.05	5	595	0.84%
2020/11/23	0	0.00	1	17.00	17.05	-1	482	-0.21%
2020/09/28	0	0.00	0.2	15.95	15.90	-0.2	511	-0.04%
2020/09/22	0	0.00	0.2	16.30	16.30	-0.2	541	-0.04%
2020/09/21	0	0.00	0.1	16.40	16.35	-0.1	538	-0.01%
2020/09/17	0	0.00	1	16.70	17.00	-1	466	-0.21%
2020/09/15	0.5	16.20	0	0.00	16.30	0.5	491	0.10%
2020/08/24	0	0.00	0.1	15.80	15.80	-0.1	971	-0.01%
2020/08/17	0.1	15.95	0	0.00	16.05	0.1	1,014	0.01%
2020/07/24	0	0.00	0	15.60	15.60	0	1,395	0.00%
2020/07/23	0	15.75	0	0.00	15.75	0	1,402	0.00%
2020/06/23	0	0.00	2	15.90	15.95	-2	1,328	-0.15%
2020/06/19	0	0.00	2	16.45	16.30	-2	1,291	-0.15%
2020/06/17	3	18.78	0	18.90	18.90	3	1,186	0.25%
2020/06/16	1	18.80	0	0.00	18.75	1	1,119	0.09%
2020/06/12	1	18.50	0	0.00	18.50	1	1,046	0.10%
2020/05/14	2	17.75	0	0.00	17.70	2	740	0.27%
2020/05/13	1	17.80	1	17.60	17.70	0	728	0.00%
2020/04/30	0	0.00	2	17.65	17.80	-2	475	-0.42%
2020/04/28	0	0.00	2	16.20	16.25	-2	379	-0.53%
2020/04/22	0	0.00	2	15.85	15.90	-2	375	-0.53%
2020/04/13	0	0.00	10	15.28	15.25	-10	347	-2.87%
2020/04/10	10	15.28	0	0.00	15.40	10	349	2.86%
2020/03/23	0	0.00	0.3	14.60	14.60	-0.3	319	-0.10%
2020/03/19	0	0.00	0.2	13.45	13.40	-0.2	304	-0.06%
2020/03/17	0.5	14.30	0	0.00	14.40	0.5	287	0.17%
2020/03/12	10	15.69	12	15.18	15.30	-2	260	-0.77%
2020/03/11	0	0.00	2	16.10	15.90	-2	250	-0.80%
2020/02/11	0	0.00	0	17.05	15.60	0	183	0.00%
2020/02/06	0	15.50	0	0.00	15.60	0	183	0.00%
2020/01/10	0	0.00	1	15.35	15.40	-1	141	-0.71%
2020/01/09	0.3	15.20	0	0.00	15.30	0.3	141	0.18%
2020/01/06	0.7	15.40	0	0.00	15.55	0.7	139	0.53%
2019/12/06	0	0.00	1	15.30	15.35	-1	187	-0.53%
2019/12/05	0.5	15.20	0	0.00	15.30	0.5	186	0.26%
2019/12/03	0.1	15.25	0	0.00	15.35	0.1	188	0.07%
2019/12/02	0.4	15.15	0	0.00	15.25	0.4	191	0.20%
2019/11/11	0	0.00	1	15.34	15.00	-1	195	-0.53%
2019/11/08	0.2	15.10	0	0.00	15.20	0.2	193	0.10%
2019/11/07	0.2	14.65	0	0.00	14.75	0.2	184	0.09%
2019/11/06	0.2	14.70	0	0.00	14.80	0.2	185	0.12%
2019/11/05	0.4	14.70	0	0.00	14.80	0.4	184	0.24%
2019/09/16	0	0.00	4	14.25	14.45	-4	387	-1.03%
2019/09/12	4	14.40	0	0.00	14.55	4	384	1.04%
2019/09/02	0	0.00	0.1	15.30	15.25	-0.1	354	-0.02%
2019/08/29	0	0.00	0.1	15.15	15.10	-0.1	357	-0.03%
2019/08/28	0.2	15.00	0	0.00	15.10	0.2	361	0.05%
2019/07/22	0	0.00	2	15.30	15.30	-2	468	-0.43%
2019/07/19	3	15.33	0	0.00	15.45	3	467	0.64%
2019/05/30	0	0.00	1	16.85	16.85	-1	384	-0.25%
2019/05/29	0	0.00	16	16.70	16.75	-16	388	-4.12%
2019/05/28	1	16.55	0	0.00	16.65	1	384	0.25%
2019/05/22	0	0.00	3	16.60	16.65	-3	373	-0.80%
2019/04/23	0	0.00	0.3	15.85	15.85	-0.3	260	-0.13%
2019/03/11	0	0.00	0.2	15.10	15.15	-0.2	126	-0.16%
2019/03/05	4	15.00	0	0.00	15.05	4	125	3.18%
2019/02/19	2	14.50	0	0.00	14.55	2	112	1.77%
2019/02/11	0	0.00	1	14.40	14.50	-1	104	-0.96%
2019/01/15	0	0.00	1	14.15	14.20	-1	114	-0.87%
2019/01/10	1	14.10	0	0.00	14.20	1	117	0.85%
2018/12/26	2	14.10	0	0.00	14.10	2	133	1.49%
2018/11/22	5	14.30	0	0.00	14.40	5	227	2.20%
2018/11/15	5	14.25	0	0.00	14.35	5	237	2.10%
2018/10/11	4	13.40	0	0.00	13.35	4	399	1.00%
2018/08/28	0	0.00	2	14.60	14.65	-2	440	-0.45%
2018/08/22	1	14.60	0	0.00	14.55	1	455	0.22%
2018/08/15	6	14.82	4	14.80	14.80	2	441	0.45%
2018/07/17	2	14.40	0	0.00	14.20	2	494	0.40%
2018/07/09	2	15.65	0	0.00	15.70	2	487	0.41%
2018/07/03	0.2	15.80	0	0.00	15.80	0.2	520	0.04%
2018/04/12	0	0.00	1	15.55	15.55	-1	690	-0.14%
2018/04/11	0	0.00	1	15.50	15.50	-1	686	-0.15%
2018/04/09	1	15.65	0	0.00	15.60	1	673	0.15%
2018/03/30	1	15.65	1	15.80	15.70	0	623	0.00%
2018/03/29	0	0.00	1	15.85	15.60	-1	592	-0.17%
2018/03/28	1	15.60	1	15.85	15.85	0	551	0.00%
2018/03/27	2	15.53	0	0.00	15.80	2	462	0.43%
2018/03/22	0	0.00	1	14.20	14.20	-1	314	-0.32%
2018/01/12	0	0.00	0.4	14.40	14.40	-0.4	281	-0.14%