美亞 (2020)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.05
漲跌
▼0.35
漲幅
-0.87%
成交量
1,096張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	40.18	40.40	-2	2,001	-0.10%
2024/04/26	1	38.95	0	0.00	39.25	1	1,827	0.05%
2024/04/24	1	39.00	0	0.00	39.10	1	1,797	0.06%
2024/04/19	0	0.00	1.2	38.98	39.00	-1.2	1,754	-0.07%
2024/04/15	2	39.00	0	0.00	38.50	2	1,664	0.12%
2024/03/29	0	0.00	1	38.15	38.25	-1	1,561	-0.06%
2024/03/27	0	0.00	1	37.80	37.70	-1	1,559	-0.06%
2024/03/26	0.2	38.25	0	0.00	37.15	0.2	1,608	0.01%
2024/02/23	1	35.55	2	35.18	35.15	-1	1,144	-0.09%
2024/02/22	0	0.00	2	35.10	35.15	-2	1,126	-0.18%
2024/01/09	0	0.00	2	32.60	32.55	-2	1,036	-0.19%
2024/01/03	0	0.00	1	33.15	33.40	-1	1,018	-0.10%
2023/12/28	2	32.35	0	0.00	32.35	2	955	0.21%
2023/12/26	0	0.00	3	33.50	33.30	-3	936	-0.32%
2023/12/25	0	0.00	1	32.45	32.55	-1	904	-0.11%
2023/12/22	1	32.40	10	32.30	32.25	-9	891	-1.01%
2023/12/21	12	32.93	0	0.00	32.95	12	866	1.38%
2023/12/19	10	31.60	0	0.00	31.55	10	779	1.28%
2023/12/18	1	32.65	0	0.00	32.20	1	757	0.13%
2023/12/07	0	0.00	4	30.50	30.35	-4	848	-0.47%
2023/09/19	1	28.85	0	0.00	29.00	1	1,008	0.10%
2023/09/18	1	28.75	1	28.85	28.60	0	992	0.00%
2023/09/14	6	30.00	8	29.89	29.90	-2	886	-0.23%
2023/08/18	2	25.95	0	0.00	25.90	2	659	0.30%
2023/03/15	2	23.65	0	0.00	23.60	2	197	1.01%
2023/02/10	1	23.80	0	0.00	23.75	1	207	0.48%
2023/02/01	1	24.00	0	0.00	24.05	1	212	0.47%
2022/12/19	2	23.25	0	0.00	23.20	2	256	0.78%
2022/12/13	5	23.50	5	24.25	23.75	0	269	0.00%
2022/11/11	1	22.60	0	0.00	22.80	1	379	0.26%
2022/09/26	2	25.48	0	0.00	25.30	2	417	0.48%
2022/09/22	1	25.70	0	0.00	25.95	1	419	0.24%
2022/09/08	0	0.00	2	25.90	26.10	-2	459	-0.43%
2022/06/21	0	0.00	1	24.00	23.85	-1	695	-0.14%
2022/06/15	0	0.00	3	30.88	31.00	-3	651	-0.46%
2022/05/27	0	0.00	2	30.90	30.95	-2	702	-0.28%
2022/05/19	1	30.35	0	0.00	30.65	1	757	0.13%
2022/05/18	1	30.65	0	0.00	31.00	1	756	0.13%
2022/05/17	1	30.50	0	0.00	30.50	1	751	0.13%
2022/05/11	3	30.98	0	0.00	30.90	3	730	0.41%
2022/05/09	3	32.58	0	0.00	31.95	3	715	0.42%
2022/05/06	1	32.95	0	0.00	33.00	1	705	0.14%
2022/04/25	3	32.90	0	0.00	32.80	3	682	0.44%
2022/04/20	1	32.60	0	0.00	32.55	1	655	0.15%
2022/04/06	2	32.40	0	0.00	32.40	2	624	0.32%
2022/03/24	0	0.00	4	33.85	33.70	-4	598	-0.67%
2022/03/22	1	34.00	0	0.00	34.25	1	591	0.17%
2022/03/17	4	33.08	0	0.00	33.00	4	567	0.71%
2022/03/16	5	32.80	0	0.00	32.65	5	563	0.89%
2022/03/14	0	0.00	2	33.50	34.00	-2	551	-0.36%
2022/03/08	0	0.00	2	32.70	31.45	-2	533	-0.37%
2022/03/07	1	32.65	0	0.00	32.70	1	519	0.19%
2022/03/02	0	0.00	1	32.65	32.70	-1	503	-0.20%
2022/03/01	3	32.98	0	0.00	32.35	3	504	0.60%
2022/02/22	1	32.60	0	0.00	32.00	1	538	0.19%
2022/02/21	0	0.00	1	32.65	32.65	-1	537	-0.19%
2022/01/11	3	31.20	0	0.00	31.05	3	701	0.43%
2021/12/10	0	0.00	3	31.70	31.70	-3	912	-0.33%
2021/12/08	1	32.40	3	32.10	32.10	-2	954	-0.21%
2021/12/06	0	0.00	3	31.85	31.85	-3	961	-0.31%
2021/12/03	1	31.95	0	0.00	31.95	1	976	0.10%
2021/11/24	5	32.10	0	0.00	32.15	5	1,041	0.48%
2021/10/22	0	0.00	12	30.38	29.85	-12	1,575	-0.76%
2021/09/27	3	30.50	0	0.00	30.50	3	4,864	0.06%
2021/09/17	0	0.00	1	31.15	31.40	-1	7,424	-0.01%
2021/09/13	1	33.10	0	0.00	33.45	1	7,980	0.01%
2021/08/31	0	0.00	2	33.70	33.60	-2	8,292	-0.02%
2021/08/30	2	33.00	0	32.85	33.10	2	8,352	0.02%
2021/08/27	0	0.00	20	32.70	32.75	-20	8,446	-0.24%
2021/08/26	20	34.00	1	33.05	32.70	19	8,541	0.22%
2021/08/25	0	0.00	2	32.15	32.10	-2	8,690	-0.02%
2021/08/24	5	32.04	4	31.68	32.25	1	8,826	0.01%
2021/08/23	2	31.60	0	0.00	31.50	2	9,159	0.02%
2021/08/18	1	31.05	1	31.75	32.50	0	10,110	0.00%
2021/08/16	0	0.00	3	32.95	32.60	-3	10,214	-0.03%
2021/08/13	3	33.85	2	34.60	33.85	1	10,341	0.01%
2021/08/12	4	33.85	77	34.80	34.95	-73	10,513	-0.69%
2021/08/11	0	0.00	2	34.90	33.85	-2	10,754	-0.02%
2021/08/09	2	34.90	0	0.00	34.90	2	10,944	0.02%
2021/08/06	0	0.00	4	34.85	34.70	-4	11,179	-0.04%
2021/08/04	0	0.00	4	35.40	35.40	-4	11,775	-0.03%
2021/08/02	0	0.00	5	36.20	36.50	-5	12,780	-0.04%
2021/07/30	5	36.05	10	36.40	35.60	-5	13,123	-0.04%
2021/07/29	5	36.30	10	36.27	36.25	-5	13,138	-0.04%
2021/07/28	25	35.00	14	35.27	34.95	11	13,142	0.08%
2021/07/22	1	36.10	0	0.00	36.05	1	13,220	0.01%
2021/07/21	5	37.15	2	39.85	37.15	3	13,197	0.02%
2021/07/19	79	39.33	3	38.20	40.00	76	12,826	0.59%
2021/07/15	3	37.05	0	0.00	36.95	3	12,579	0.02%
2021/07/14	1	35.15	1	36.10	35.40	0	12,595	0.00%
2021/07/12	8	40.97	8	41.01	39.50	0	12,576	0.00%
2021/07/09	0	0.00	13	39.57	38.65	-13	12,339	-0.11%
2021/07/08	4	39.58	0	0.00	39.75	4	12,273	0.03%
2021/07/07	1	38.45	5	38.95	38.65	-4	12,165	-0.03%
2021/07/06	35	41.14	10	41.18	40.90	25	12,032	0.21%
2021/07/05	2	37.70	5	38.59	39.40	-3	11,484	-0.03%
2021/07/02	8	38.70	1	39.15	38.60	7	11,211	0.06%
2021/07/01	0	0.00	4	41.13	39.10	-4	10,993	-0.04%
2021/06/30	15	42.43	97	43.75	40.85	-82	10,550	-0.78%
2021/06/29	87	39.79	2	39.48	40.30	85	9,745	0.87%
2021/06/28	0	0.00	2	35.98	36.65	-2	8,857	-0.02%
2021/06/25	3	33.37	0	0.00	33.35	3	8,452	0.04%
2021/06/24	0	0.00	1	32.50	32.05	-1	8,262	-0.01%
2021/06/23	6	31.83	6	31.75	31.75	0	8,213	0.00%
2021/06/22	0	0.00	8	32.85	32.85	-8	8,073	-0.10%
2021/06/17	2	31.80	2	31.40	31.40	0	7,855	0.00%
2021/06/15	0	0.00	1	32.50	32.45	-1	7,799	-0.01%
2021/06/11	0	0.00	15	32.75	32.15	-15	7,768	-0.19%
2021/06/09	8	34.76	2	34.78	34.70	6	7,663	0.08%
2021/06/07	0	0.00	3	34.05	34.50	-3	7,567	-0.04%
2021/06/04	5	35.35	4	35.05	35.05	1	7,505	0.01%
2021/06/03	2	36.00	1	35.65	35.65	1	7,452	0.01%
2021/06/02	7	35.61	2	35.90	35.90	5	7,379	0.07%
2021/06/01	6	34.13	22	34.56	34.80	-16	7,193	-0.22%
2021/05/31	12	34.74	10	34.55	34.55	2	7,106	0.03%
2021/05/28	6	35.70	5	36.14	34.70	1	6,768	0.01%
2021/05/27	0	0.00	4	33.58	34.00	-4	6,212	-0.06%
2021/05/26	1	30.70	0	0.00	30.95	1	5,884	0.02%
2021/05/24	10	31.50	0	0.00	30.60	10	5,824	0.17%
2021/05/21	6	30.46	3	31.07	31.20	3	5,784	0.05%
2021/05/20	26	30.09	9.1	30.77	30.30	17	5,645	0.30%
2021/05/19	23	31.53	12	30.85	32.20	11	5,451	0.20%
2021/05/18	5	29.30	13.1	28.84	29.30	-8.1	5,189	-0.16%
2021/05/17	19	27.04	26	26.98	26.65	-7	5,081	-0.14%
2021/05/14	10.1	30.10	20	30.62	29.60	-9.9	4,942	-0.20%
2021/05/13	9	31.19	10	31.13	31.30	-1	4,672	-0.02%
2021/05/12	44	35.75	4	35.54	33.75	40	4,338	0.92%
2021/05/11	27	37.27	7	36.76	37.50	20	4,006	0.50%
2021/05/10	7	33.06	9.2	33.85	34.10	-2.2	3,368	-0.07%
2021/05/07	3	29.40	2	31.00	31.00	1	2,957	0.03%
2021/05/05	0	0.00	10	27.86	27.50	-10	2,522	-0.40%
2021/05/04	3	26.70	1	26.10	26.50	2	2,457	0.08%
2021/05/03	3	29.05	3	29.40	28.10	0	2,390	0.00%
2021/04/28	0	0.00	7	28.09	28.25	-7	2,239	-0.31%
2021/04/27	0	0.00	2	27.45	27.45	-2	2,170	-0.09%
2021/04/26	5	27.15	9	27.13	27.05	-4	2,107	-0.19%
2021/04/23	7	26.37	45	26.50	26.60	-38	2,081	-1.83%
2021/04/22	65	27.77	21	26.93	27.00	44	2,033	2.16%
2021/04/21	6	27.00	10	26.81	26.85	-4	1,847	-0.22%
2021/04/20	8	26.56	0	0.00	26.50	8	1,803	0.44%
2021/04/16	2	25.40	2	25.40	25.40	0	1,564	0.00%
2021/04/15	0	0.00	1	24.40	24.30	-1	1,494	-0.07%
2021/04/13	0	0.00	1	24.10	23.75	-1	1,445	-0.07%
2021/04/12	1	23.60	0	0.00	23.60	1	1,406	0.07%
2021/04/08	4	23.56	8	23.25	23.30	-4	1,360	-0.29%
2021/03/29	0	0.00	12	21.75	21.70	-12	1,396	-0.86%
2021/03/23	12	21.38	0	0.00	21.30	12	1,560	0.77%
2021/03/11	2	21.55	0	0.00	21.55	2	1,713	0.12%
2021/03/09	9	22.05	6	21.80	22.15	3	1,679	0.18%
2021/02/26	3	20.50	0	0.00	20.70	3	1,587	0.19%
2021/02/25	0	0.00	6	20.15	20.15	-6	1,548	-0.39%
2021/02/24	0	0.00	1	20.45	20.05	-1	1,538	-0.07%
2021/02/23	1	20.20	0	0.00	20.30	1	1,476	0.07%
2021/02/05	0.5	18.55	0	0.00	18.65	0.5	1,408	0.04%
2021/01/22	2	18.50	0	0.00	18.60	2	1,392	0.14%
2021/01/21	2	18.40	0	0.00	18.40	2	1,385	0.14%
2021/01/19	3	18.80	0	0.00	18.80	3	1,371	0.22%
2021/01/15	5	19.00	1.3	19.20	18.85	3.7	1,352	0.27%
2021/01/12	0	0.00	2	19.40	19.35	-2	1,313	-0.15%
2021/01/11	1.5	19.62	0	0.00	19.80	1.5	1,290	0.12%
2021/01/08	0.3	19.35	0	0.00	19.50	0.3	1,275	0.02%
2021/01/07	0	0.00	1.3	19.83	19.60	-1.3	1,264	-0.10%
2021/01/06	0	0.00	1	19.51	19.65	-1	1,252	-0.08%
2021/01/04	0	19.45	0	0.00	19.55	0	1,157	0.00%
2020/12/30	0	0.00	3	19.90	19.60	-3	1,122	-0.27%
2020/12/24	0	19.05	4	19.53	19.30	-4	990	-0.40%
2020/12/22	7	19.23	2	19.65	18.95	5	940	0.53%
2020/12/21	0	0.00	0.4	19.40	19.45	-0.4	870	-0.05%
2020/12/18	0	0.00	1	18.85	18.80	-1	763	-0.13%
2020/12/17	1.4	18.79	1	19.20	18.90	0.4	760	0.05%
2020/12/16	1.3	18.92	0	0.00	19.00	1.3	758	0.17%
2020/12/15	1	19.20	0	0.00	18.80	1	819	0.12%
2020/12/14	3	18.70	0	0.00	18.85	3	794	0.38%
2020/12/07	2	17.98	0	0.00	17.80	2	584	0.34%
2020/11/12	2	16.70	0	0.00	16.75	2	445	0.45%
2020/11/04	0	0.00	0.3	16.20	16.20	-0.3	436	-0.07%
2020/10/29	0.2	16.00	0	0.00	16.25	0.2	440	0.04%
2020/10/28	0.1	16.05	0	0.00	16.35	0.1	439	0.02%
2020/10/27	1	16.30	0	0.00	16.35	1	434	0.23%
2020/10/26	0	15.55	0	0.00	16.20	0	436	0.00%
2020/10/21	0	0.00	1	16.00	16.10	-1	448	-0.22%
2020/10/08	2	16.08	0	0.00	16.20	2	466	0.43%
2020/09/21	2	16.30	2	16.45	16.35	0	538	0.00%
2020/09/18	1	17.20	0	0.00	16.80	1	539	0.19%
2020/09/17	0	0.00	2.3	16.49	17.00	-2.3	466	-0.49%
2020/09/15	2.3	16.31	0	0.00	16.30	2.3	491	0.47%
2020/09/14	0	0.00	1	16.55	16.45	-1	514	-0.19%
2020/09/10	1	16.55	0	0.00	16.55	1	668	0.15%
2020/09/09	3	16.25	3	16.47	16.70	0	703	0.00%
2020/09/08	1	16.50	1	16.55	16.45	0	737	0.00%
2020/09/07	0	0.00	11	16.52	16.60	-11	768	-1.43%
2020/08/20	4	15.41	0	0.00	15.60	4	1,013	0.39%
2020/08/10	0	0.00	5	15.68	15.85	-5	1,049	-0.48%
2020/07/27	6	15.60	1	15.65	15.50	5	1,391	0.36%
2020/07/22	0	0.00	7	15.80	15.75	-7	1,409	-0.50%
2020/07/21	7	15.75	0	0.00	15.75	7	1,410	0.50%
2020/07/03	0	0.00	1	16.00	16.10	-1	1,378	-0.07%
2020/07/01	0	0.00	1	15.70	15.65	-1	1,362	-0.07%
2020/06/23	0	0.00	1	15.85	15.95	-1	1,328	-0.08%
2020/06/22	1	15.95	0	0.00	16.05	1	1,312	0.08%
2020/06/19	5	16.50	7	16.65	16.30	-2	1,291	-0.15%
2020/06/18	1	16.60	0	0.00	16.65	1	1,266	0.08%
2020/06/17	3	18.77	0	0.00	18.90	3	1,186	0.25%
2020/06/15	0	0.00	5	18.70	18.70	-5	1,088	-0.46%
2020/06/12	7	18.25	0	0.00	18.50	7	1,046	0.67%
2020/06/11	6	18.64	0	0.00	18.60	6	1,007	0.60%
2020/06/10	1	18.30	0	0.00	18.30	1	928	0.11%
2020/05/15	1	17.75	0	0.00	17.70	1	751	0.13%
2020/05/08	0	0.00	1	18.20	18.10	-1	665	-0.15%
2020/05/04	0	0.00	1	18.30	18.30	-1	555	-0.18%
2020/03/24	1	14.60	0	0.00	14.70	1	323	0.31%
2020/01/30	0	0.00	1	15.35	15.40	-1	170	-0.59%
2020/01/14	1	15.60	0	0.00	15.65	1	146	0.68%
2020/01/03	0	0.00	1	15.60	15.60	-1	137	-0.73%
2019/11/08	1	15.20	0	0.00	15.20	1	193	0.52%
2019/10/22	0	0.00	1	14.60	14.55	-1	208	-0.48%
2019/10/07	1	14.50	0	0.00	14.55	1	313	0.32%
2019/09/26	0	0.00	1	14.75	14.70	-1	370	-0.27%
2019/09/25	1	14.55	0	0.00	14.65	1	373	0.27%
2019/09/24	0	0.00	1	14.65	14.65	-1	380	-0.26%
2019/09/12	1	14.50	0	0.00	14.55	1	384	0.26%
2019/08/19	0	0.00	7	15.23	15.25	-7	391	-1.79%
2019/08/01	0	0.00	1	15.40	15.40	-1	465	-0.21%
2019/07/19	0	0.00	1	15.50	15.45	-1	467	-0.21%
2019/07/11	1	16.60	0	0.00	16.60	1	414	0.24%
2019/06/26	0	0.00	2	16.55	16.60	-2	342	-0.58%
2019/06/13	1	16.30	0	0.00	16.40	1	399	0.25%
2019/05/24	0	0.00	1	16.60	16.60	-1	375	-0.27%
2019/05/17	1	16.60	0	0.00	16.60	1	365	0.27%
2019/05/16	0	0.00	1	16.65	16.65	-1	359	-0.28%
2019/05/07	1	15.90	0	0.00	15.90	1	281	0.35%
2019/04/22	9	15.90	0	0.00	15.90	9	257	3.50%
2019/04/03	0	0.00	1	15.50	15.55	-1	208	-0.48%
2019/03/27	0	0.00	0.1	15.50	15.60	-0.1	183	-0.05%
2019/03/20	0.1	15.20	0	0.00	15.35	0.1	139	0.07%
2019/03/04	1	15.00	0	0.00	15.00	1	122	0.82%
2018/12/06	0	0.00	1	14.20	14.25	-1	165	-0.60%
2018/12/05	0	0.00	2	14.18	14.25	-2	168	-1.19%
2018/12/04	1	14.25	0	0.00	14.20	1	175	0.57%
2018/12/03	2	14.30	0	0.00	14.45	2	176	1.13%
2018/07/24	0	0.00	1	13.65	13.70	-1	414	-0.24%
2018/07/06	0	0.00	12.1	15.65	15.65	-12.1	491	-2.47%
2018/06/26	2	15.68	2	15.70	15.75	0	643	0.00%
2018/06/21	1	15.85	0	0.00	15.85	1	863	0.12%
2018/06/13	2	16.15	0	0.00	16.10	2	856	0.23%
2018/06/07	0	0.00	0.5	15.85	15.95	-0.5	839	-0.06%
2018/06/05	1	15.90	0	0.00	15.90	1	837	0.12%
2018/05/11	1	15.75	0	0.00	15.70	1	776	0.13%
2018/04/24	1	16.05	1	16.15	16.05	0	745	0.00%
2018/04/11	0	0.00	0.4	15.50	15.50	-0.4	686	-0.06%
2018/04/10	0	0.00	1	15.75	15.60	-1	676	-0.15%
2018/04/09	1.4	15.37	0	0.00	15.60	1.4	673	0.21%
2018/03/30	0	0.00	0.1	15.70	15.70	-0.1	623	-0.02%
2018/03/27	3.1	15.26	4	15.40	15.80	-0.9	462	-0.19%
2018/03/26	1	14.10	0.2	14.30	14.40	0.8	323	0.25%
2018/03/23	0	0.00	1	14.25	14.15	-1	318	-0.31%
2018/03/21	0.1	14.10	0	0.00	14.20	0.1	312	0.03%
2018/03/20	0	0.00	1	14.20	14.20	-1	312	-0.32%
2018/03/19	0.1	14.10	0	0.00	14.20	0.1	308	0.03%
2018/03/16	0	0.00	3	14.13	14.10	-3	306	-0.98%
2018/03/15	5	14.04	0	0.00	14.00	5	303	1.65%
2018/03/09	0	0.00	0.1	14.00	14.05	-0.1	304	-0.03%
2018/03/07	0	0.00	1	14.10	14.05	-1	299	-0.33%
2018/03/06	0.1	13.90	0	0.00	14.00	0.1	299	0.03%
2018/03/02	1	14.05	0	0.00	14.10	1	297	0.34%
2018/02/27	0	0.00	0.4	13.95	14.05	-0.4	290	-0.14%
2018/02/26	0.1	13.90	0	0.00	14.00	0.1	287	0.03%
2018/02/23	0.1	13.90	0	0.00	14.00	0.1	290	0.03%
2018/01/24	0	0.00	2	14.18	14.20	-2	305	-0.65%
2018/01/22	0.2	14.10	2	14.20	14.20	-1.8	304	-0.59%
2018/01/16	2	14.08	2	14.25	14.20	0	292	0.00%
2018/01/15	3	14.00	1	14.25	14.25	2	289	0.69%
2018/01/12	2	14.33	0.2	14.40	14.40	1.8	281	0.64%
2018/01/11	1	14.35	1	14.45	14.45	0	269	0.00%
2018/01/05	0.1	14.00	0	0.00	14.10	0.1	213	0.05%
2018/01/04	0.1	13.95	0	0.00	14.05	0.1	209	0.05%
2018/01/03	0	0.00	1	14.05	14.05	-1	206	-0.49%