美亞 (2020)-凱基-敦北券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.00
漲跌
▲0.75
漲幅
+1.91%
成交量
3,797張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	40.00	40.00	-5	1,882	-0.27%
2024/04/23	8	38.86	0	0.00	38.95	8	1,787	0.45%
2024/04/18	10	38.90	0	0.00	38.90	10	1,719	0.58%
2024/04/17	5	38.25	0	0.00	38.70	5	1,701	0.29%
2024/04/16	9	37.79	5	37.45	37.45	4	1,691	0.24%
2024/04/15	11	38.66	5	39.10	38.50	6	1,664	0.36%
2024/04/11	1	38.70	1	38.75	38.75	0	1,633	0.00%
2024/04/10	4	38.35	0	0.00	38.45	4	1,629	0.25%
2024/03/27	0	0.00	0	37.65	37.70	0	1,559	0.00%
2024/03/22	3	37.80	0	0.00	37.90	3	1,628	0.18%
2024/03/19	16	37.97	5	37.70	37.55	11	1,744	0.63%
2024/03/18	21	37.82	5	37.50	37.85	16	1,712	0.93%
2024/03/15	20	36.59	0	0.00	36.40	20	1,638	1.22%
2024/03/14	12	37.83	11	38.26	38.15	1	1,533	0.07%
2024/03/12	0	0.00	41	36.26	36.70	-41	1,293	-3.17%
2024/03/06	0	0.00	0.1	36.05	36.10	-0.1	1,217	0.00%
2024/02/22	0	0.00	1	35.05	35.15	-1	1,126	-0.09%
2024/02/20	1	34.60	0	0.00	34.45	1	1,109	0.09%
2024/01/05	0	0.00	1	33.10	33.00	-1	1,021	-0.10%
2024/01/04	0	0.00	1	33.20	33.10	-1	1,018	-0.10%
2024/01/03	5	33.25	0	0.00	33.40	5	1,018	0.49%
2023/12/29	0	0.00	8	32.11	32.05	-8	955	-0.84%
2023/12/26	0	0.00	2	33.60	33.30	-2	936	-0.21%
2023/12/22	1	32.45	0	0.00	32.25	1	891	0.11%
2023/12/21	1	32.95	8	32.88	32.95	-7	866	-0.81%
2023/12/20	0	0.00	3	32.70	32.65	-3	815	-0.37%
2023/12/19	5	31.64	0	0.00	31.55	5	779	0.64%
2023/12/18	3	32.32	10	32.65	32.20	-7	757	-0.92%
2023/12/15	0	0.00	3	32.55	32.15	-3	675	-0.44%
2023/12/12	1	30.20	0	0.00	30.05	1	696	0.14%
2023/12/08	1	30.25	0	0.00	30.35	1	806	0.12%
2023/12/07	0	0.00	4	30.45	30.35	-4	848	-0.47%
2023/12/06	1	30.65	0	0.00	30.55	1	897	0.11%
2023/12/05	0	0.00	3	30.70	30.70	-3	908	-0.33%
2023/12/04	1	30.35	0	0.00	30.75	1	902	0.11%
2023/11/06	0	0.00	1	28.90	28.90	-1	793	-0.13%
2023/10/03	0	0.00	10	29.13	29.10	-10	1,086	-0.92%
2023/09/25	0	0.00	3	29.30	29.30	-3	1,053	-0.28%
2023/09/19	1	28.95	0	0.00	29.00	1	1,008	0.10%
2023/09/18	1	28.60	0	0.00	28.60	1	992	0.10%
2023/09/15	20	30.42	0	0.00	28.65	20	974	2.05%
2023/09/14	9	29.75	4	29.83	29.90	5	886	0.56%
2023/09/13	4	28.50	1	29.25	29.50	3	832	0.36%
2023/09/11	5	27.40	0	0.00	27.25	5	721	0.69%
2023/09/08	5	26.75	0	0.00	26.75	5	669	0.75%
2023/07/25	0	0.00	1	25.50	25.50	-1	425	-0.24%
2023/07/14	0	0.00	1	25.55	25.60	-1	351	-0.28%
2023/07/12	0	0.00	1	26.60	26.50	-1	304	-0.33%
2023/06/13	0.1	23.60	0	0.00	23.60	0.1	155	0.03%
2023/06/07	0	0.00	1	24.40	24.40	-1	138	-0.72%
2023/06/06	0	0.00	1	24.30	24.30	-1	136	-0.73%
2023/01/17	1	23.20	0	0.00	23.15	1	207	0.48%
2023/01/13	1	23.35	0	0.00	23.30	1	210	0.47%
2023/01/12	1	23.30	0	0.00	23.20	1	229	0.44%
2023/01/03	0.1	22.70	0	0.00	23.20	0.1	236	0.02%
2022/12/09	0	0.00	0.3	22.95	22.75	-0.3	248	-0.10%
2022/12/08	0	0.00	0.3	22.80	22.75	-0.3	261	-0.10%
2022/12/07	0	0.00	0.3	22.90	22.85	-0.3	266	-0.10%
2022/12/06	0	0.00	0.3	23.13	23.05	-0.3	272	-0.09%
2022/12/05	0	0.00	1	23.35	23.25	-1	282	-0.35%
2022/11/28	0	0.00	0.3	23.10	23.15	-0.3	357	-0.07%
2022/11/25	0	0.00	0.3	23.36	23.40	-0.3	360	-0.07%
2022/11/24	0	0.00	0.3	23.05	23.40	-0.3	359	-0.09%
2022/11/23	0	0.00	0.3	23.20	23.15	-0.3	358	-0.07%
2022/11/22	0	0.00	0.3	23.02	23.15	-0.3	361	-0.07%
2022/11/21	0	0.00	0.3	22.95	23.25	-0.3	362	-0.07%
2022/11/18	0	0.00	0.2	23.13	23.00	-0.2	366	-0.05%
2022/11/16	0	0.00	0.3	23.00	22.90	-0.3	376	-0.07%
2022/11/10	0	0.00	0.3	22.50	22.50	-0.3	388	-0.06%
2022/11/09	0	0.00	0.3	23.10	22.95	-0.3	400	-0.06%
2022/11/08	0	0.00	0.3	23.10	23.15	-0.3	406	-0.06%
2022/11/07	0	0.00	0.3	22.70	22.85	-0.3	414	-0.06%
2022/10/20	1	22.05	0	0.00	21.80	1	428	0.23%
2022/09/28	0	0.00	20	23.85	23.70	-20	415	-4.81%
2022/09/19	0	26.85	0	0.00	26.45	0	418	0.01%
2022/09/08	0	0.00	6	26.11	26.10	-6	459	-1.30%
2022/09/02	0	0.00	3	24.85	24.75	-3	513	-0.58%
2022/08/24	3	24.65	0	0.00	24.60	3	533	0.56%
2022/08/18	1.3	24.18	0	0.00	24.15	1.3	526	0.25%
2022/08/16	0.4	24.39	0	0.00	24.25	0.4	527	0.07%
2022/08/15	0.3	24.30	0	0.00	24.65	0.3	520	0.07%
2022/08/12	0.3	24.45	0	0.00	24.70	0.3	519	0.05%
2022/08/11	0.3	24.10	0	0.00	23.95	0.3	520	0.05%
2022/08/09	0.1	23.80	0	0.00	24.00	0.1	532	0.01%
2022/08/08	0.1	23.00	0	0.00	23.25	0.1	535	0.02%
2022/08/05	0.3	23.20	0	0.00	23.20	0.3	542	0.06%
2022/08/04	0.3	22.79	0	0.00	22.90	0.3	558	0.06%
2022/08/02	0.4	23.00	0	0.00	23.15	0.4	583	0.06%
2022/08/01	0.4	23.40	0	0.00	23.30	0.4	591	0.06%
2022/06/17	5	25.83	0	0.00	25.80	5	685	0.73%
2022/06/15	20	31.20	0	0.00	31.00	20	651	3.07%
2022/06/14	20	31.29	0	0.00	31.15	20	624	3.20%
2022/06/06	0	0.00	1	31.95	32.00	-1	645	-0.15%
2022/05/27	0	0.00	20	30.88	30.95	-20	702	-2.85%
2022/05/10	21	31.33	0	0.00	31.40	21	718	2.92%
2022/05/09	2	32.55	0	0.00	31.95	2	715	0.28%
2022/05/04	0	0.00	25	32.65	32.80	-25	701	-3.57%
2022/04/25	5	33.00	1	32.85	32.80	4	682	0.59%
2022/04/14	25	33.14	1	33.05	32.80	24	651	3.68%
2022/04/11	1	32.40	0	0.00	32.55	1	634	0.16%
2022/04/06	5	32.45	0	0.00	32.40	5	624	0.80%
2022/03/18	0.9	33.50	0	0.00	33.30	0.9	565	0.17%
2022/03/14	1	33.45	0	0.00	34.00	1	551	0.18%
2022/03/01	0	0.00	1	33.20	32.35	-1	504	-0.20%
2022/02/23	1	32.40	0	0.00	32.20	1	533	0.19%
2022/02/11	0	0.00	0.1	31.60	32.10	-0.1	566	-0.02%
2022/02/08	0	0.00	3	31.10	31.25	-3	616	-0.49%
2022/01/20	3	30.57	0	0.00	30.60	3	639	0.47%
2022/01/17	0	0.00	1	30.40	30.55	-1	655	-0.15%
2022/01/03	0.1	31.65	0	0.00	31.50	0.1	762	0.01%
2021/12/07	0	0.00	3	32.10	32.40	-3	961	-0.31%
2021/11/16	0	0.00	1	31.05	31.05	-1	1,124	-0.09%
2021/11/11	0	0.00	6	31.95	31.55	-6	1,193	-0.50%
2021/11/09	0	0.00	1	31.35	31.55	-1	1,226	-0.08%
2021/11/08	6	31.83	0	0.00	31.70	6	1,250	0.48%
2021/11/01	0	0.00	2	30.45	30.50	-2	1,334	-0.15%
2021/10/26	0	0.00	1	30.65	30.65	-1	1,454	-0.07%
2021/10/15	0	0.00	4	30.45	30.45	-4	1,951	-0.20%
2021/10/14	0	0.00	1	29.35	29.85	-1	2,235	-0.04%
2021/10/13	0	0.00	1	29.15	29.20	-1	2,651	-0.04%
2021/10/12	0	0.00	8	29.62	29.70	-8	2,708	-0.30%
2021/10/08	5	29.29	2	29.75	29.10	3	2,794	0.11%
2021/10/07	0	0.00	0.1	29.05	29.80	-0.1	2,881	0.00%
2021/10/06	1	29.40	0	0.00	29.05	1	3,027	0.03%
2021/10/04	1	28.45	3	28.85	28.40	-2	3,409	-0.06%
2021/10/01	3	30.05	2	30.25	30.10	1	3,577	0.03%
2021/09/27	0	0.00	3	30.70	30.50	-3	4,864	-0.06%
2021/09/24	0	0.00	3	30.68	30.45	-3	5,320	-0.06%
2021/09/23	3	30.42	1	30.70	30.50	2	6,128	0.03%
2021/09/22	3.1	30.16	4	30.64	30.45	-0.9	7,015	-0.01%
2021/09/17	0	0.00	1	31.10	31.40	-1	7,424	-0.01%
2021/09/16	3	31.75	0	0.00	31.40	3	7,614	0.04%
2021/09/15	0	0.00	1	32.00	31.90	-1	7,655	-0.01%
2021/09/14	3	32.65	0	0.00	32.40	3	7,797	0.04%
2021/09/13	0	0.00	1	33.45	33.45	-1	7,980	-0.01%
2021/09/10	1	32.95	0	0.00	32.50	1	8,008	0.01%
2021/09/02	1	33.15	0	0.00	33.05	1	8,206	0.01%
2021/09/01	1	33.90	0	0.00	33.35	1	8,255	0.01%
2021/08/30	0	0.00	1	32.80	33.10	-1	8,352	-0.01%
2021/08/26	2	33.90	0	0.00	32.70	2	8,541	0.02%
2021/08/23	0	0.00	1	32.15	31.50	-1	9,159	-0.01%
2021/08/20	0	0.00	1	30.95	30.95	-1	9,717	-0.01%
2021/08/19	1	31.90	0	0.00	30.65	1	10,073	0.01%
2021/08/17	2	32.30	2	32.75	30.95	0	10,149	0.00%
2021/08/16	0	0.00	2	32.88	32.60	-2	10,214	-0.02%
2021/08/13	1	34.40	1	33.90	33.85	0	10,341	0.00%
2021/08/11	1	34.75	0	0.00	33.85	1	10,754	0.01%
2021/08/10	0	0.00	1	34.15	34.00	-1	10,829	-0.01%
2021/08/09	0	0.00	1	35.10	34.90	-1	10,944	-0.01%
2021/08/06	0	0.00	1	34.65	34.70	-1	11,179	-0.01%
2021/08/02	8	36.23	3	36.45	36.50	5	12,780	0.04%
2021/07/30	1	36.35	0	0.00	35.60	1	13,123	0.01%
2021/07/29	1	36.45	5	36.00	36.25	-4	13,138	-0.03%
2021/07/28	6	34.69	0	0.00	34.95	6	13,142	0.05%
2021/07/27	6	35.28	6	35.78	34.80	0	13,148	0.00%
2021/07/23	0	0.00	5	37.03	36.90	-5	13,197	-0.04%
2021/07/22	5.1	36.30	0	0.00	36.05	5.1	13,220	0.04%
2021/07/21	6.3	37.83	2	37.13	37.15	4.3	13,197	0.03%
2021/07/20	14.5	38.34	8	38.39	38.55	6.5	13,054	0.05%
2021/07/19	16.1	38.54	18	38.51	40.00	-1.9	12,826	-0.01%
2021/07/16	12	36.86	0	0.00	36.40	12	12,597	0.10%
2021/07/15	5	36.42	1	36.00	36.95	4	12,579	0.03%
2021/07/14	4	35.26	3	35.70	35.40	1	12,595	0.01%
2021/07/13	1	38.80	1	37.00	37.00	0	12,653	0.00%
2021/07/12	13	40.25	18	40.96	39.50	-5	12,576	-0.04%
2021/07/09	5	40.20	0	0.00	38.65	5	12,339	0.04%
2021/07/08	7	39.81	10	39.45	39.75	-3	12,273	-0.02%
2021/07/07	12	40.14	6	39.35	38.65	6	12,165	0.05%
2021/07/06	33	40.73	32.3	41.27	40.90	0.7	12,032	0.01%
2021/07/05	14.3	38.23	26	38.95	39.40	-11.7	11,484	-0.10%
2021/07/02	26	39.05	25	40.01	38.60	1	11,211	0.01%
2021/07/01	33	40.87	18	41.23	39.10	15	10,993	0.14%
2021/06/30	55	42.77	18	43.33	40.85	37	10,550	0.35%
2021/06/29	32	38.59	38	39.57	40.30	-6	9,745	-0.06%
2021/06/28	4	34.93	27.3	36.09	36.65	-23.3	8,857	-0.26%
2021/06/25	2	33.35	4	33.25	33.35	-2	8,452	-0.02%
2021/06/24	4	32.40	11	32.26	32.05	-7	8,262	-0.08%
2021/06/23	25	32.25	14	32.67	31.75	11	8,213	0.13%
2021/06/22	11	32.08	6	32.63	32.85	5	8,073	0.06%
2021/06/21	1	30.05	0	0.00	30.10	1	7,880	0.01%
2021/06/18	1	31.35	0	0.00	30.90	1	7,858	0.01%
2021/06/16	0	0.00	1	31.75	31.40	-1	7,837	-0.01%
2021/06/15	1	31.95	1	32.50	32.45	0	7,799	0.00%
2021/06/11	0	0.00	2	32.00	32.15	-2	7,768	-0.03%
2021/06/09	1	34.80	1	35.35	34.70	0	7,663	0.00%
2021/06/08	2	34.80	0	0.00	35.20	2	7,608	0.03%
2021/06/07	11	33.90	11	34.54	34.50	0	7,567	0.00%
2021/06/04	2	35.73	1	35.85	35.05	1	7,505	0.01%
2021/06/03	0	0.00	2	35.55	35.65	-2	7,452	-0.03%
2021/06/02	8	35.34	17	35.37	35.90	-9	7,379	-0.12%
2021/06/01	18	34.11	14	34.75	34.80	4	7,193	0.06%
2021/05/31	31	35.56	20	36.47	34.55	11	7,106	0.15%
2021/05/28	29	35.79	19	35.97	34.70	10	6,768	0.15%
2021/05/27	0	0.00	44	31.86	34.00	-44	6,212	-0.71%
2021/05/26	0	0.00	3	30.87	30.95	-3	5,884	-0.05%
2021/05/25	10	30.39	0	0.00	30.75	10	5,840	0.17%
2021/05/24	22	30.70	16	31.24	30.60	6	5,824	0.10%
2021/05/21	14	30.31	29	31.18	31.20	-15	5,784	-0.26%
2021/05/20	35	30.36	5	31.00	30.30	30	5,645	0.53%
2021/05/19	8	30.99	25	31.72	32.20	-17	5,451	-0.31%
2021/05/18	0	0.00	15	28.83	29.30	-15	5,189	-0.29%
2021/05/17	6	27.18	1	27.20	26.65	5	5,081	0.10%
2021/05/14	35	31.19	10	31.60	29.60	25	4,942	0.51%
2021/05/13	30	31.23	22	31.97	31.30	8	4,672	0.17%
2021/05/12	21	35.33	11	36.63	33.75	10	4,338	0.23%
2021/05/11	23	36.53	70.1	37.25	37.50	-47.1	4,006	-1.18%
2021/05/10	2	34.00	22	34.04	34.10	-20	3,368	-0.59%
2021/05/07	11	29.92	15.3	30.84	31.00	-4.3	2,957	-0.15%
2021/05/06	7	28.47	10	28.72	28.20	-3	2,584	-0.12%
2021/05/05	0	0.00	5	28.15	27.50	-5	2,522	-0.20%
2021/05/04	5	26.65	0	0.00	26.50	5	2,457	0.20%
2021/05/03	11	28.47	6	29.12	28.10	5	2,390	0.21%
2021/04/29	10	28.55	2	28.65	28.40	8	2,308	0.35%
2021/04/28	12	28.08	1	28.20	28.25	11	2,239	0.49%
2021/04/27	13	27.55	1	27.30	27.45	12	2,170	0.55%
2021/04/26	7	27.10	0	0.00	27.05	7	2,107	0.33%
2021/04/23	15	26.45	0	0.00	26.60	15	2,081	0.72%
2021/04/22	17	27.61	10	28.10	27.00	7	2,033	0.34%
2021/04/21	11	26.79	0	0.00	26.85	11	1,847	0.60%
2021/04/20	3	26.45	0	0.00	26.50	3	1,803	0.17%
2021/04/19	7	27.64	0	0.00	27.90	7	1,704	0.41%
2021/04/16	1	25.40	1	25.00	25.40	0	1,564	0.00%
2021/04/13	120	24.14	120	24.30	23.75	0	1,445	0.00%	大買/大賣/
2021/03/30	1	21.80	0.8	22.15	21.80	0.2	1,393	0.02%
2021/03/24	1	21.20	0	0.00	21.15	1	1,560	0.06%
2021/03/17	0.8	21.90	0	0.00	21.85	0.8	1,585	0.05%
2021/03/08	1	21.70	1	21.50	21.55	0	1,637	0.00%
2021/03/05	0	0.00	1	21.05	21.15	-1	1,622	-0.06%
2021/03/04	2	21.30	2	21.35	21.30	0	1,671	0.00%
2021/02/24	2	20.08	0	0.00	20.05	2	1,538	0.13%
2021/02/23	0	0.00	10	19.90	20.30	-10	1,476	-0.68%
2021/02/22	1	19.40	0	0.00	19.45	1	1,416	0.07%
2021/01/28	0	0.00	2	18.85	18.85	-2	1,416	-0.14%
2020/12/30	10	19.60	0	0.00	19.60	10	1,122	0.89%
2020/12/28	0	0.00	2	19.15	19.15	-2	1,026	-0.19%
2020/12/22	0	0.00	2	19.65	18.95	-2	940	-0.21%
2020/12/21	2	19.70	0	0.00	19.45	2	870	0.23%
2020/12/18	0	0.00	10	18.85	18.80	-10	763	-1.31%
2020/12/15	2	19.03	0	0.00	18.80	2	819	0.24%
2020/12/10	0	0.00	1	19.00	18.60	-1	733	-0.14%
2020/12/09	0	0.00	19.6	18.05	18.10	-19.6	593	-3.30%
2020/11/25	1	17.20	1	17.30	17.35	0	504	0.00%
2020/09/18	5	17.15	0	0.00	16.80	5	539	0.93%
2020/08/28	0	0.00	1	15.80	15.75	-1	908	-0.11%
2020/08/20	1	15.60	0	0.00	15.60	1	1,013	0.10%
2020/08/19	1	15.85	0	0.00	15.90	1	1,012	0.10%
2020/08/17	0	0.00	1	16.05	16.05	-1	1,014	-0.10%
2020/08/10	0	0.00	1	15.85	15.85	-1	1,049	-0.10%
2020/08/05	2	15.48	0	0.00	15.60	2	1,101	0.18%
2020/07/21	0	0.00	9	15.70	15.75	-9	1,410	-0.64%
2020/07/09	3	16.15	0	0.00	16.15	3	1,419	0.21%
2020/07/08	0	0.00	25	16.15	16.10	-25	1,408	-1.77%
2020/06/29	1	15.70	0	0.00	15.70	1	1,348	0.07%
2020/05/27	5	17.65	0	0.00	17.65	5	778	0.64%
2020/05/19	5	17.72	0	0.00	17.65	5	774	0.65%
2020/05/06	1	18.00	0	0.00	18.10	1	625	0.16%
2020/04/30	20	17.80	0	0.00	17.80	20	475	4.21%
2020/01/13	0	0.00	1	15.65	15.60	-1	142	-0.70%
2020/01/07	1	15.50	0	0.00	15.55	1	139	0.72%
2019/12/18	0	0.00	1	15.35	15.35	-1	136	-0.73%
2019/12/11	1	15.20	0	0.00	15.30	1	144	0.69%
2019/11/08	0	0.00	0.9	15.10	15.20	-0.9	193	-0.48%
2019/11/06	0	0.00	3	14.80	14.80	-3	185	-1.61%
2019/09/25	10	14.65	0	0.00	14.65	10	373	2.68%
2019/09/09	0	15.20	0	0.00	15.35	0	344	0.00%
2019/08/05	0	0.00	1	15.40	15.45	-1	468	-0.21%
2019/07/16	0	0.00	1	15.10	15.05	-1	447	-0.22%
2019/07/15	1	15.15	0	0.00	15.10	1	443	0.23%
2019/05/20	0	0.00	1	16.55	16.50	-1	366	-0.27%
2019/05/14	1	16.20	0	0.00	16.15	1	328	0.30%
2019/05/07	1	15.90	0	0.00	15.90	1	281	0.35%
2019/04/10	0	0.00	2	16.00	16.00	-2	235	-0.85%
2019/03/19	0	0.00	1	15.15	15.20	-1	135	-0.74%
2018/11/16	0	0.00	1	14.35	14.40	-1	234	-0.43%
2018/08/30	0	0.00	8	14.80	14.70	-8	477	-1.68%
2018/08/16	8	14.50	0	0.00	14.75	8	445	1.79%
2018/08/14	0	0.00	5	14.00	14.65	-5	393	-1.27%
2018/08/13	5	13.90	0	0.00	13.85	5	375	1.33%
2018/06/14	2	16.00	0	0.00	16.00	2	857	0.23%
2018/05/17	0	0.00	10	15.95	15.90	-10	797	-1.25%
2018/04/23	10	16.35	0	0.00	16.60	10	709	1.41%
2018/03/29	1	15.65	0	0.00	15.60	1	592	0.17%