美亞 (2020)-華南永昌-大安券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	39.35	39.15	-3	1,809	-0.17%
2024/04/24	1	38.90	0	0.00	39.10	1	1,797	0.06%
2024/04/19	0	0.00	2	39.25	39.00	-2	1,754	-0.11%
2024/04/18	0	0.00	1	38.90	38.90	-1	1,719	-0.06%
2024/04/17	0	0.00	3	38.40	38.70	-3	1,701	-0.18%
2024/04/16	3	37.40	6	37.43	37.45	-3	1,691	-0.18%
2024/04/15	0	0.00	2	38.48	38.50	-2	1,664	-0.12%
2024/04/12	0	0.00	1	38.40	38.45	-1	1,648	-0.06%
2024/04/10	10	38.45	10	38.32	38.45	0	1,629	0.00%
2024/04/09	1	38.45	0	0.00	38.90	1	1,619	0.06%
2024/04/03	7	38.92	2	39.20	38.75	5	1,615	0.31%
2024/04/02	0.1	39.00	0	0.00	39.15	0.1	1,602	0.01%
2024/04/01	0	0.00	6	38.86	39.55	-6	1,589	-0.38%
2024/03/29	0	0.00	4	38.15	38.25	-4	1,561	-0.26%
2024/03/28	0	0.00	5	37.90	37.85	-5	1,545	-0.32%
2024/03/27	0	0.00	2	37.70	37.70	-2	1,559	-0.13%
2024/03/26	6	37.27	4	37.15	37.15	2	1,608	0.12%
2024/03/22	0	0.00	5	37.55	37.90	-5	1,628	-0.31%
2024/03/21	0	0.00	3	37.60	37.85	-3	1,701	-0.18%
2024/03/18	8	38.32	0	0.00	37.85	8	1,712	0.47%
2024/03/15	0	0.00	49	37.11	36.40	-49	1,638	-2.99%
2024/03/14	82	37.64	187	37.00	38.15	-105	1,533	-6.85%	大賣/鉅額交易
2024/03/12	3	36.40	0	0.00	36.70	3	1,293	0.23%
2024/03/11	14	36.69	5	36.45	36.70	9	1,276	0.71%
2024/03/08	1	35.30	0	0.00	35.55	1	1,233	0.08%
2024/03/06	0	0.00	2	35.95	36.10	-2	1,217	-0.16%
2024/03/05	1	35.30	5	35.35	35.55	-4	1,198	-0.33%
2024/03/04	0	0.00	8	35.55	35.40	-8	1,190	-0.67%
2024/03/01	1	35.65	14	35.71	35.70	-13	1,181	-1.10%
2024/02/29	4	35.80	9	35.52	35.80	-5	1,174	-0.43%
2024/02/27	1	34.80	31	35.11	35.20	-30	1,163	-2.58%
2024/02/26	4	35.40	6	35.43	35.45	-2	1,149	-0.17%
2024/02/23	0	0.00	16	35.27	35.15	-16	1,144	-1.40%
2024/02/22	0	0.00	20	34.07	35.15	-20	1,126	-1.78%
2024/02/20	5	34.40	0	0.00	34.45	5	1,109	0.45%
2024/02/19	8	34.31	10	33.45	34.90	-2	1,121	-0.18%
2024/02/15	0	0.00	15	32.93	32.95	-15	1,066	-1.41%
2024/01/29	0	0.00	10	32.95	33.00	-10	1,068	-0.94%
2024/01/25	0	0.00	0	32.30	32.35	0	1,066	0.00%
2024/01/22	10	31.85	0	0.00	31.85	10	1,058	0.94%
2024/01/18	0	31.85	0	0.00	31.60	0	1,053	0.00%
2024/01/17	15	31.90	0	0.00	31.45	15	1,052	1.43%
2024/01/16	15	32.03	0	0.00	32.05	15	1,045	1.44%
2024/01/10	30	32.07	0	0.00	31.90	30	1,041	2.88%
2024/01/09	17	32.55	0	0.00	32.55	17	1,036	1.64%
2024/01/05	0	0.00	5	33.40	33.00	-5	1,021	-0.49%
2024/01/04	3	33.50	0	0.00	33.10	3	1,018	0.29%
2024/01/03	10	33.33	10	33.25	33.40	0	1,018	0.00%
2024/01/02	0	0.00	2	33.05	33.25	-2	1,001	-0.20%
2023/12/29	22	32.12	0	0.00	32.05	22	955	2.30%
2023/12/26	8	33.29	10	32.95	33.30	-2	936	-0.21%
2023/12/25	0	0.00	1	32.50	32.55	-1	904	-0.11%
2023/12/21	95	33.00	20	32.90	32.95	75	866	8.65%
2023/12/20	40	32.49	0	0.00	32.65	40	815	4.91%
2023/12/19	21	31.08	23	30.95	31.55	-2	779	-0.26%
2023/12/18	21	32.80	50	32.03	32.20	-29	757	-3.83%
2023/12/15	20	31.70	10	32.16	32.15	10	675	1.48%
2023/12/14	60	30.62	0	0.00	30.60	60	609	9.85%
2023/12/11	18	30.27	0	0.00	30.30	18	746	2.41%
2023/12/08	22	30.30	35	30.05	30.35	-13	806	-1.61%
2023/12/04	0	0.00	1	30.55	30.75	-1	902	-0.11%
2023/11/30	1	30.30	0	0.00	30.20	1	889	0.11%
2023/11/28	0	0.00	5	30.35	30.35	-5	887	-0.56%
2023/11/27	0	0.00	5	30.05	30.00	-5	879	-0.57%
2023/11/24	10	30.05	0	0.00	30.05	10	875	1.14%
2023/11/21	3	30.25	0	0.00	30.25	3	854	0.35%
2023/11/17	20	30.21	0	0.00	30.15	20	839	2.38%
2023/11/16	27	30.01	0	0.00	30.05	27	827	3.26%
2023/11/15	10	29.50	0	0.00	29.50	10	796	1.26%
2023/10/31	0	0.00	2	27.95	27.95	-2	838	-0.24%
2023/09/11	4	27.23	4	27.33	27.25	0	721	0.00%
2023/08/22	0	0.00	1	25.65	25.60	-1	658	-0.15%
2023/08/14	1	25.85	0	0.00	25.85	1	640	0.16%
2023/07/31	0	0.00	4	26.55	26.80	-4	501	-0.80%
2023/07/18	0	0.00	1	26.10	25.50	-1	377	-0.26%
2023/06/13	0	0.00	15	23.50	23.60	-15	155	-9.68%
2023/06/12	15	24.59	0	0.00	24.60	15	152	9.82%
2023/05/29	0	0.00	1	24.00	23.85	-1	136	-0.73%
2023/05/22	1	23.70	1	23.80	23.80	0	131	0.00%
2023/05/19	0	0.00	1	23.85	23.75	-1	131	-0.76%
2023/05/16	1	23.45	0	0.00	23.55	1	126	0.79%
2023/05/12	1	23.20	0	0.00	23.20	1	124	0.80%
2023/05/11	1	23.20	0	0.00	23.20	1	123	0.81%
2023/04/11	0	0.00	3	23.55	23.60	-3	144	-2.08%
2023/03/09	0	24.30	0	0.00	24.20	0	195	0.00%
2022/12/20	0	0.00	0.1	23.10	22.85	-0.1	250	-0.04%
2022/12/13	0.1	23.85	0	0.00	23.75	0.1	269	0.04%
2022/12/05	0	23.40	0	0.00	23.25	0	282	0.00%
2022/10/25	0	0.00	0	21.80	21.70	0	437	0.00%
2022/09/19	1	26.60	0	0.00	26.45	1	418	0.24%
2022/09/16	2	27.00	0	0.00	26.85	2	420	0.48%
2022/09/12	0	0.00	2	26.43	26.50	-2	454	-0.44%
2022/09/08	2	26.05	0	0.00	26.10	2	459	0.43%
2022/07/29	0	22.20	0	0.00	22.15	0	584	0.00%
2022/07/25	0	22.55	0	0.00	22.50	0	603	0.00%
2022/07/21	0	22.40	0	0.00	22.40	0	618	0.00%
2022/06/22	0	22.65	0	0.00	22.55	0	702	0.00%
2022/05/11	1	30.80	0	0.00	30.90	1	730	0.14%
2022/04/25	3	33.02	0	0.00	32.80	3	682	0.44%
2022/04/13	0	0.00	1	32.65	33.10	-1	646	-0.15%
2022/04/11	0	32.60	0	0.00	32.55	0	634	0.00%
2022/04/08	0	32.45	0	0.00	32.20	0	634	0.00%
2022/04/06	0	32.65	0	0.00	32.40	0	624	0.00%
2022/03/29	0	33.15	0	0.00	32.85	0	606	0.00%
2022/03/28	0	35.03	0	0.00	33.35	0	597	0.00%
2022/03/25	0	33.96	0	0.00	33.65	0	595	0.00%
2022/03/22	1	34.10	0	0.00	34.25	1	591	0.17%
2022/02/11	1	31.70	2	32.00	32.10	-1	566	-0.18%
2021/12/22	0	32.00	0	0.00	31.95	0	863	0.00%
2021/12/13	0	0.00	1	32.15	32.25	-1	909	-0.11%
2021/11/25	0	0.00	1	32.60	32.00	-1	1,044	-0.10%
2021/11/24	1	32.15	2	31.85	32.15	-1	1,041	-0.10%
2021/11/23	4	31.11	2	31.78	31.15	2	1,015	0.20%
2021/10/05	1	27.90	1	29.40	29.45	0	3,302	0.00%
2021/09/30	0	0.00	1	30.95	31.15	-1	3,737	-0.03%
2021/09/24	1	30.50	0	0.00	30.45	1	5,320	0.02%
2021/09/15	1	31.85	0	0.00	31.90	1	7,655	0.01%
2021/09/13	0	0.00	2	33.15	33.45	-2	7,980	-0.03%
2021/08/31	2	33.18	3	33.47	33.60	-1	8,292	-0.01%
2021/08/23	1	31.75	0	0.00	31.50	1	9,159	0.01%
2021/08/16	0	0.00	3	32.57	32.60	-3	10,214	-0.03%
2021/08/13	0	0.00	2	34.05	33.85	-2	10,341	-0.02%
2021/08/10	0	0.00	20	33.95	34.00	-20	10,829	-0.18%
2021/08/06	2	34.80	0	0.00	34.70	2	11,179	0.02%
2021/08/04	1	35.70	0	0.00	35.40	1	11,775	0.01%
2021/07/30	1	35.90	0	0.00	35.60	1	13,123	0.01%
2021/07/29	0	0.00	1	36.00	36.25	-1	13,138	-0.01%
2021/07/28	0	0.00	70	34.40	34.95	-70	13,142	-0.53%
2021/07/27	5	35.67	0	0.00	34.80	5	13,148	0.04%
2021/07/23	4	36.80	1	36.95	36.90	3	13,197	0.02%
2021/07/22	0	0.00	1	36.40	36.05	-1	13,220	-0.01%
2021/07/21	4	38.78	4	38.51	37.15	0	13,197	0.00%
2021/07/20	24	39.42	21	39.39	38.55	3	13,054	0.02%
2021/07/19	2	39.78	9	39.92	40.00	-7	12,826	-0.05%
2021/07/16	10	36.55	0	0.00	36.40	10	12,597	0.08%
2021/07/15	15	36.93	0	0.00	36.95	15	12,579	0.12%
2021/07/14	5	35.50	10	36.00	35.40	-5	12,595	-0.04%
2021/07/13	21	37.79	12	37.10	37.00	9	12,653	0.07%
2021/07/12	28	39.76	0	0.00	39.50	28	12,576	0.22%
2021/07/09	1	39.15	6	39.08	38.65	-5	12,339	-0.04%
2021/07/08	2	39.38	22	38.62	39.75	-20	12,273	-0.16%
2021/07/07	1	39.35	6	38.78	38.65	-5	12,165	-0.04%
2021/07/06	17	41.49	47	41.32	40.90	-30	12,032	-0.25%
2021/07/05	57	39.50	21.2	39.74	39.40	35.8	11,484	0.31%
2021/07/02	4	39.84	4	38.88	38.60	0	11,211	0.00%
2021/07/01	29	41.16	20	39.92	39.10	9	10,993	0.08%
2021/06/30	67	42.07	48	42.94	40.85	19	10,550	0.18%
2021/06/29	27	38.49	33	39.40	40.30	-6	9,745	-0.06%
2021/06/28	10	36.60	1	36.65	36.65	9	8,857	0.10%
2021/06/25	15	33.51	4	33.60	33.35	11	8,452	0.13%
2021/06/07	0	0.00	2	35.35	34.50	-2	7,567	-0.03%
2021/06/04	1	35.75	0	0.00	35.05	1	7,505	0.01%
2021/06/03	3	35.45	6	35.64	35.65	-3	7,452	-0.04%
2021/05/31	0	0.00	3	36.00	34.55	-3	7,106	-0.04%
2021/05/28	4	36.31	1	35.25	34.70	3	6,768	0.04%
2021/05/27	5	32.20	12	32.50	34.00	-7	6,212	-0.11%
2021/05/26	1	30.70	1	30.95	30.95	0	5,884	0.00%
2021/05/25	0	0.00	0.3	30.00	30.75	-0.3	5,840	-0.01%
2021/05/24	3	31.18	6	31.34	30.60	-3	5,824	-0.05%
2021/05/21	5	31.20	0	0.00	31.20	5	5,784	0.09%
2021/05/20	2	30.05	0	0.00	30.30	2	5,645	0.04%
2021/05/18	2	29.10	6	28.88	29.30	-4	5,189	-0.08%
2021/05/14	9	31.11	4	30.35	29.60	5	4,942	0.10%
2021/05/13	0	0.00	11	30.84	31.30	-11	4,672	-0.24%
2021/05/12	18.3	37.28	5	36.00	33.75	13.3	4,338	0.31%
2021/05/11	13	36.80	14	37.09	37.50	-1	4,006	-0.02%
2021/05/10	4	33.94	0	0.00	34.10	4	3,368	0.12%
2021/05/07	1	29.50	2	30.25	31.00	-1	2,957	-0.03%
2021/05/06	4	28.50	0	0.00	28.20	4	2,584	0.15%
2021/05/05	1	28.00	1	28.35	27.50	0	2,522	0.00%
2021/05/04	0	0.00	10	26.40	26.50	-10	2,457	-0.41%
2021/05/03	0	0.00	0.6	27.90	28.10	-0.6	2,390	-0.03%
2021/04/28	0	0.00	1	28.30	28.25	-1	2,239	-0.04%
2021/04/26	1	27.15	0	0.00	27.05	1	2,107	0.05%
2021/04/22	52	28.98	51	28.81	27.00	1	2,033	0.05%
2021/04/21	0	0.00	7	26.56	26.85	-7	1,847	-0.38%
2021/04/19	2	27.00	32	27.33	27.90	-30	1,704	-1.76%
2021/04/16	30	25.48	0	0.00	25.40	30	1,564	1.92%
2021/04/14	10	24.20	0	0.00	24.20	10	1,462	0.68%
2021/04/13	30	24.20	32	24.49	23.75	-2	1,445	-0.14%
2021/03/26	1	21.50	0	0.00	21.50	1	1,460	0.07%
2021/03/16	0	0.00	28	21.65	21.90	-28	1,713	-1.63%
2021/03/15	0	0.00	30	21.63	21.65	-30	1,715	-1.75%
2021/03/09	20	22.00	0	0.00	22.15	20	1,679	1.19%
2021/02/26	10	20.50	0	0.00	20.70	10	1,587	0.63%
2021/01/12	10	19.50	0	0.00	19.35	10	1,313	0.76%
2021/01/11	0	0.00	0.1	19.45	19.80	-0.1	1,290	-0.01%
2021/01/07	1	19.55	0	0.00	19.60	1	1,264	0.08%
2021/01/06	0	0.00	2	19.90	19.65	-2	1,252	-0.16%
2021/01/05	10	19.95	10	19.80	19.90	0	1,206	0.00%
2020/12/30	48	19.60	1	20.10	19.60	47	1,122	4.19%
2020/12/22	0	0.00	15	19.24	18.95	-15	940	-1.60%
2020/12/21	15	19.70	0	0.00	19.45	15	870	1.72%
2020/11/24	3	17.00	0	0.00	17.10	3	489	0.61%
2020/11/16	0	0.00	14	16.90	16.95	-14	462	-3.02%
2020/10/26	0	0.00	1	16.15	16.20	-1	436	-0.23%
2020/10/23	0	0.00	2	16.13	16.15	-2	437	-0.46%
2020/10/14	1	16.15	0	0.00	16.15	1	457	0.22%
2020/09/30	1	16.00	0	0.00	16.00	1	489	0.20%
2020/09/23	6	16.38	0	0.00	16.25	6	534	1.12%
2020/09/21	2	16.65	0	0.00	16.35	2	538	0.37%
2020/09/18	13	17.14	11	17.03	16.80	2	539	0.37%
2020/09/08	0	0.00	10	16.55	16.45	-10	737	-1.36%
2020/09/07	10	16.50	0	0.00	16.60	10	768	1.30%
2020/07/17	3	15.75	0	0.00	15.75	3	1,428	0.21%
2020/07/13	0	0.00	2	15.95	15.80	-2	1,422	-0.14%
2020/07/02	1	15.85	0	0.00	15.90	1	1,367	0.07%
2020/06/24	1	15.85	0	0.00	15.85	1	1,334	0.07%
2020/06/17	1	18.70	2	18.75	18.90	-1	1,186	-0.08%
2020/06/16	2	18.80	0	0.00	18.75	2	1,119	0.18%
2020/06/15	5	18.55	2	18.55	18.70	3	1,088	0.28%
2020/06/12	2	18.23	0	0.00	18.50	2	1,046	0.19%
2020/06/11	0	0.00	3	18.50	18.60	-3	1,007	-0.30%
2020/06/09	3	18.35	0	0.00	18.30	3	917	0.33%
2020/06/03	0	0.00	3	18.10	18.10	-3	877	-0.34%
2020/04/23	5	15.90	0	0.00	15.95	5	383	1.30%
2020/02/03	0	0.00	10	15.30	15.60	-10	179	-5.57%
2020/01/30	10	15.50	0	0.00	15.40	10	170	5.86%
2019/12/11	0	0.00	1	15.30	15.30	-1	144	-0.69%
2019/07/11	3	16.60	0	0.00	16.60	3	414	0.72%
2019/07/10	1	16.55	0	0.00	16.55	1	378	0.26%
2019/02/11	0	0.00	1	14.40	14.50	-1	104	-0.96%
2018/07/19	0	0.00	1	14.05	14.20	-1	415	-0.24%
2018/04/24	0	0.00	2	16.20	16.05	-2	745	-0.27%
2018/04/09	2	15.50	0	0.00	15.60	2	673	0.30%
2018/03/28	17	15.77	17	15.85	15.85	0	551	0.00%