美亞 (2020)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	38.70	0	0.00	39.00	0.5	1,754	0.03%
2024/04/08	2	39.45	0	0.00	39.20	2	1,633	0.12%
2024/04/03	0	0.00	1	39.45	38.75	-1	1,615	-0.06%
2024/04/02	0.5	39.50	0	0.00	39.15	0.5	1,602	0.03%
2024/04/01	12	39.27	2	39.50	39.55	10	1,589	0.63%
2024/03/29	1	38.10	1	38.10	38.25	0	1,561	0.00%
2024/03/28	1	37.90	0	0.00	37.85	1	1,545	0.06%
2024/03/26	1	37.20	0	0.00	37.15	1	1,608	0.06%
2024/03/22	0	0.00	15	37.45	37.90	-15	1,628	-0.92%
2024/03/19	1	37.50	0	0.00	37.55	1	1,744	0.06%
2024/03/18	1	37.70	0	0.00	37.85	1	1,712	0.06%
2024/03/15	2	36.43	0	0.00	36.40	2	1,638	0.12%
2024/03/14	0	0.00	1	38.75	38.15	-1	1,533	-0.07%
2024/03/12	1	36.45	0	0.00	36.70	1	1,293	0.08%
2024/02/19	0	0.00	1	34.00	34.90	-1	1,121	-0.09%
2024/02/02	0	0.00	1	32.45	32.30	-1	1,064	-0.09%
2024/01/09	0	0.00	2	32.53	32.55	-2	1,036	-0.19%
2024/01/08	1	32.95	0	0.00	32.95	1	1,027	0.10%
2024/01/04	1	33.00	0	0.00	33.10	1	1,018	0.10%
2024/01/03	0	0.00	1	33.20	33.40	-1	1,018	-0.10%
2024/01/02	0	0.00	1	33.05	33.25	-1	1,001	-0.10%
2023/12/27	0	0.00	1	33.05	32.95	-1	945	-0.11%
2023/12/26	3	33.05	2	33.30	33.30	1	936	0.11%
2023/12/25	1	32.70	1	32.55	32.55	0	904	0.00%
2023/12/22	1	32.40	0	0.00	32.25	1	891	0.11%
2023/12/21	1	32.90	1	32.95	32.95	0	866	0.00%
2023/12/20	2	32.08	1	32.65	32.65	1	815	0.12%
2023/12/19	0	0.00	10	30.93	31.55	-10	779	-1.28%
2023/12/18	2	33.40	1	32.20	32.20	1	757	0.13%
2023/12/15	10	32.37	1	32.60	32.15	9	675	1.33%
2023/12/05	1	30.85	0	0.00	30.70	1	908	0.11%
2023/11/22	0	0.00	1	30.35	30.45	-1	864	-0.12%
2023/11/20	0	30.10	0	0.00	30.15	0	848	0.00%
2023/11/08	0	0.00	0.2	28.60	28.50	-0.2	768	-0.02%
2023/10/11	0	28.85	0	0.00	28.00	0	959	0.00%
2023/10/05	0	28.80	0	0.00	28.85	0	1,079	0.00%
2023/10/04	1	28.45	0	0.00	28.40	1	1,096	0.09%
2023/09/26	0	28.85	0	0.00	28.80	0	1,056	0.00%
2023/09/15	5	30.20	5	30.55	28.65	0	974	0.00%
2023/09/14	1	30.00	1	29.95	29.90	0	886	0.00%
2023/09/13	20	28.50	22	28.80	29.50	-2	832	-0.24%
2023/09/11	2	27.75	1	27.20	27.25	1	721	0.14%
2023/09/08	1	26.75	0	0.00	26.75	1	669	0.15%
2023/08/30	0	0.00	1	25.60	25.60	-1	669	-0.15%
2023/08/29	1	25.30	0	0.00	25.40	1	673	0.15%
2023/08/24	0	25.70	0	0.00	25.40	0	668	0.00%
2023/08/17	0.1	26.00	0	0.00	25.95	0.1	656	0.02%
2023/08/07	10	27.00	10	26.90	27.55	0	581	0.00%
2023/07/27	0	0.00	3	26.17	26.55	-3	471	-0.64%
2023/07/25	3	25.45	0	0.00	25.50	3	425	0.71%
2023/07/21	0.1	25.40	0	0.00	25.30	0.1	403	0.01%
2023/07/20	0	0.00	1	25.60	25.75	-1	398	-0.25%
2023/07/19	1	24.90	0	0.00	24.95	1	386	0.26%
2023/07/12	4	26.80	8	26.91	26.50	-4	304	-1.31%
2023/07/11	0	0.00	2	25.30	25.30	-2	194	-1.03%
2023/07/10	1	22.95	0	0.00	23.00	1	174	0.57%
2023/07/03	1	23.40	0	0.00	23.30	1	168	0.59%
2023/06/12	2	24.60	0	0.00	24.60	2	152	1.31%
2023/06/05	0	0.00	5	24.40	24.25	-5	137	-3.63%
2023/04/25	1	23.00	0	0.00	23.05	1	145	0.69%
2023/04/06	0	0.00	1	23.40	23.45	-1	142	-0.70%
2023/03/22	0	0.00	0	23.50	23.45	0	166	-0.01%
2023/03/21	3	23.40	0	0.00	23.50	3	196	1.52%
2023/03/16	0	0.00	1	23.25	23.30	-1	198	-0.50%
2023/03/02	0	0.00	0	23.75	23.90	0	192	0.00%
2023/02/23	0	23.95	0	0.00	23.85	0	190	0.01%
2023/02/09	2	23.90	0	0.00	23.85	2	207	0.96%
2023/02/07	0	24.00	0	0.00	23.95	0	207	0.00%
2023/01/31	0	0.00	2	23.55	23.75	-2	210	-0.95%
2023/01/30	2	23.40	0	0.00	23.40	2	212	0.94%
2022/12/16	0	0.00	2	24.10	23.75	-2	262	-0.76%
2022/12/15	2	23.95	0	0.00	23.95	2	262	0.76%
2022/12/14	0	0.00	1	23.80	23.70	-1	269	-0.37%
2022/12/13	1	24.10	3	24.45	23.75	-2	269	-0.74%
2022/11/23	0	0.00	0.3	23.10	23.15	-0.3	358	-0.09%
2022/11/03	0	0.00	3	22.40	22.65	-3	417	-0.72%
2022/10/20	3	22.20	0	0.00	21.80	3	428	0.70%
2022/10/11	1	23.35	0	0.00	23.95	1	409	0.24%
2022/09/14	0	0.00	2	26.40	26.45	-2	429	-0.47%
2022/08/23	0	0.00	3	23.70	23.75	-3	526	-0.57%
2022/07/07	2	21.20	0	0.00	21.35	2	694	0.29%
2022/06/20	0	0.00	1	24.90	23.65	-1	693	-0.14%
2022/06/17	1	25.55	0	0.00	25.80	1	685	0.15%
2022/06/14	2	31.30	0	0.00	31.15	2	624	0.32%
2022/06/10	1	31.95	0	0.00	31.90	1	620	0.16%
2022/05/31	1	31.15	0	0.00	31.15	1	681	0.15%
2022/05/30	0	0.00	0	31.20	31.20	0	695	0.00%
2022/05/27	0	0.00	1	30.90	30.95	-1	702	-0.14%
2022/05/25	0	0.00	5	31.00	30.90	-5	725	-0.69%
2022/05/19	0	30.65	0	0.00	30.65	0	757	0.00%
2022/05/17	1	30.60	0	0.00	30.50	1	751	0.13%
2022/05/12	0	0.00	1	30.05	30.00	-1	740	-0.14%
2022/05/11	0	0.00	2	31.15	30.90	-2	730	-0.27%
2022/05/10	1	31.30	0	0.00	31.40	1	718	0.14%
2022/04/25	0	0.00	5	32.90	32.80	-5	682	-0.73%
2022/04/18	5	32.61	0	0.00	32.90	5	659	0.76%
2022/04/15	0	32.80	0	0.00	33.00	0	656	0.00%
2022/04/12	0	32.70	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.56	0	0.00	32.55	0	634	0.00%
2022/04/06	0	32.75	0	0.00	32.40	0	624	0.00%
2022/03/15	0	0.00	10	33.95	33.00	-10	557	-1.79%
2022/03/14	10	34.00	0	0.00	34.00	10	551	1.81%
2022/03/11	0	0.00	5	33.10	32.80	-5	538	-0.93%
2022/03/01	4	32.73	0	0.00	32.35	4	504	0.79%
2022/01/19	0	0.00	1	30.55	30.50	-1	641	-0.16%
2022/01/06	1	31.40	0	0.00	31.35	1	728	0.14%
2021/12/21	1	32.00	2	32.10	32.15	-1	868	-0.12%
2021/12/07	0	0.00	10	32.10	32.40	-10	961	-1.04%
2021/11/29	0	0.00	2	30.95	31.20	-2	1,017	-0.20%
2021/11/24	0	0.00	1	32.10	32.15	-1	1,041	-0.10%
2021/11/23	0	0.00	1	31.25	31.15	-1	1,015	-0.10%
2021/11/17	1	30.80	0	0.00	30.80	1	1,114	0.09%
2021/11/09	0	0.00	6	31.55	31.55	-6	1,226	-0.49%
2021/10/21	0	0.00	1	31.25	31.40	-1	1,622	-0.06%
2021/10/01	0	0.00	1	30.05	30.10	-1	3,577	-0.03%
2021/09/27	1	30.60	0	0.00	30.50	1	4,864	0.02%
2021/09/17	0	0.00	4	31.25	31.40	-4	7,424	-0.05%
2021/09/16	10	31.45	0	0.00	31.40	10	7,614	0.13%
2021/09/15	1	32.05	0	0.00	31.90	1	7,655	0.01%
2021/09/06	10	33.00	10	32.60	32.50	0	8,112	0.00%
2021/09/03	0	0.00	1	33.60	32.65	-1	8,141	-0.01%
2021/08/26	1	33.50	7	33.39	32.70	-6	8,541	-0.07%
2021/08/24	0	0.00	2	32.30	32.25	-2	8,826	-0.02%
2021/08/20	0	0.00	1	31.10	30.95	-1	9,717	-0.01%
2021/08/19	2	30.95	0	0.00	30.65	2	10,073	0.02%
2021/08/18	0	0.00	2	31.58	32.50	-2	10,110	-0.02%
2021/08/12	2	34.25	0	0.00	34.95	2	10,513	0.02%
2021/08/11	0	0.00	1	34.50	33.85	-1	10,754	-0.01%
2021/08/10	1	34.05	0	0.00	34.00	1	10,829	0.01%
2021/08/09	0	0.00	2	35.35	34.90	-2	10,944	-0.02%
2021/08/05	1	34.75	0	0.00	34.40	1	11,491	0.01%
2021/08/04	1	35.40	0	0.00	35.40	1	11,775	0.01%
2021/08/03	0	0.00	1	36.90	35.90	-1	12,393	-0.01%
2021/08/02	0	0.00	2	35.85	36.50	-2	12,780	-0.02%
2021/07/30	1	36.35	2	36.90	35.60	-1	13,123	-0.01%
2021/07/29	0	0.00	7	35.96	36.25	-7	13,138	-0.05%
2021/07/28	3	35.27	0	0.00	34.95	3	13,142	0.02%
2021/07/27	3	35.22	1	36.30	34.80	2	13,148	0.02%
2021/07/26	4	36.36	3	36.45	36.20	1	13,166	0.01%
2021/07/23	0	0.00	3	37.07	36.90	-3	13,197	-0.02%
2021/07/22	8	36.78	0	0.00	36.05	8	13,220	0.06%
2021/07/21	12	39.16	5	38.50	37.15	7	13,197	0.05%
2021/07/20	7	38.19	1	38.90	38.55	6	13,054	0.05%
2021/07/19	11	39.63	22	38.60	40.00	-11	12,826	-0.09%
2021/07/16	5	36.75	0	0.00	36.40	5	12,597	0.04%
2021/07/15	2	36.05	9	36.61	36.95	-7	12,579	-0.06%
2021/07/13	20	37.85	40	37.00	37.00	-20	12,653	-0.16%
2021/07/12	8	39.73	6	40.75	39.50	2	12,576	0.02%
2021/07/09	8	39.12	0	0.00	38.65	8	12,339	0.06%
2021/07/08	0	0.00	6	39.43	39.75	-6	12,273	-0.05%
2021/07/07	22	39.04	2	38.53	38.65	20	12,165	0.16%
2021/07/06	47	40.98	8.1	41.42	40.90	38.9	12,032	0.32%
2021/07/05	33	38.45	31	39.54	39.40	2	11,484	0.02%
2021/07/02	13	38.15	30	38.48	38.60	-17	11,211	-0.15%
2021/07/01	29.1	39.39	71	41.04	39.10	-41.9	10,993	-0.38%
2021/06/30	93	43.03	79	43.56	40.85	14	10,550	0.13%
2021/06/29	194	38.95	159	39.17	40.30	35	9,745	0.36%	大買/大賣/
2021/06/28	0	0.00	3	36.65	36.65	-3	8,857	-0.03%
2021/06/25	16	33.29	17	33.51	33.35	-1	8,452	-0.01%
2021/06/24	3	32.60	0	0.00	32.05	3	8,262	0.04%
2021/06/22	1	33.10	1	32.80	32.85	0	8,073	0.00%
2021/06/18	1	31.40	1	31.15	30.90	0	7,858	0.00%
2021/06/09	3	34.90	3	34.67	34.70	0	7,663	0.00%
2021/06/04	1	35.35	2	35.70	35.05	-1	7,505	-0.01%
2021/06/03	1	35.80	1	35.60	35.65	0	7,452	0.00%
2021/06/02	0	0.00	11	35.36	35.90	-11	7,379	-0.15%
2021/06/01	21	34.60	11	34.57	34.80	10	7,193	0.14%
2021/05/31	118	36.68	113	36.64	34.55	5	7,106	0.07%	大買/大賣/
2021/05/28	143	36.47	141	36.34	34.70	2	6,768	0.03%	大買/大賣/
2021/05/27	35	31.82	22	32.53	34.00	13	6,212	0.21%
2021/05/26	0	0.00	4	30.56	30.95	-4	5,884	-0.07%
2021/05/25	2	30.00	0	0.00	30.75	2	5,840	0.03%
2021/05/24	0	0.00	2	30.85	30.60	-2	5,824	-0.03%
2021/05/21	4	30.71	8	30.73	31.20	-4	5,784	-0.07%
2021/05/20	48	30.55	44	30.34	30.30	4	5,645	0.07%
2021/05/19	7	31.31	16	30.93	32.20	-9	5,451	-0.17%
2021/05/18	34	29.04	20	29.30	29.30	14	5,189	0.27%
2021/05/17	0	0.00	30	26.80	26.65	-30	5,081	-0.59%
2021/05/14	49	32.53	78	30.90	29.60	-29	4,942	-0.59%
2021/05/13	5	31.89	33	33.00	31.30	-28	4,672	-0.60%
2021/05/12	6	36.23	0	0.00	33.75	6	4,338	0.14%
2021/05/11	73	36.83	55	37.41	37.50	18	4,006	0.45%
2021/05/10	52	33.91	480	33.15	34.10	-428	3,368	-12.71%	大賣/鉅額交易
2021/05/07	495	29.70	20	30.56	31.00	475	2,957	16.06%	大買/鉅額交易
2021/05/06	0	0.00	4	28.68	28.20	-4	2,584	-0.15%
2021/05/03	0	0.00	3	28.23	28.10	-3	2,390	-0.13%
2021/04/28	1	28.00	0	0.00	28.25	1	2,239	0.04%
2021/04/27	0	0.00	2	27.50	27.45	-2	2,170	-0.09%
2021/04/26	0	0.00	5	27.02	27.05	-5	2,107	-0.24%
2021/04/23	2	26.70	0	0.00	26.60	2	2,081	0.10%
2021/04/22	10	27.98	2.2	27.60	27.00	7.8	2,033	0.38%
2021/04/20	1.1	26.27	8	26.78	26.50	-6.9	1,803	-0.38%
2021/04/19	12	26.48	5	26.20	27.90	7	1,704	0.41%
2021/04/16	7.1	25.26	0	0.00	25.40	7.1	1,564	0.45%
2021/04/15	1	24.40	5	24.40	24.30	-4	1,494	-0.27%
2021/04/14	2	24.20	2	23.93	24.20	0	1,462	0.00%
2021/04/13	2	24.55	0	0.00	23.75	2	1,445	0.14%
2021/04/12	0	0.00	10	23.60	23.60	-10	1,406	-0.71%
2021/04/08	0	0.00	12	22.89	23.30	-12	1,360	-0.88%
2021/04/07	2	22.20	0	0.00	22.10	2	1,351	0.15%
2021/04/06	2	22.10	0	0.00	22.10	2	1,371	0.15%
2021/03/31	10	21.70	0	0.00	21.65	10	1,366	0.73%
2021/03/26	0	0.00	2	21.45	21.50	-2	1,460	-0.14%
2021/03/22	2	22.15	0	0.00	21.75	2	1,546	0.13%
2021/03/18	0	0.00	35	21.91	21.90	-35	1,561	-2.24%
2021/03/11	0	0.00	4	21.55	21.55	-4	1,713	-0.23%
2021/03/10	0	0.00	2	21.50	21.85	-2	1,698	-0.12%
2021/03/05	0	0.00	1	21.15	21.15	-1	1,622	-0.06%
2021/03/04	11	21.44	0	0.00	21.30	11	1,671	0.66%
2021/03/03	0	0.00	12	20.84	20.85	-12	1,629	-0.74%
2021/03/02	14	20.86	0	0.00	20.80	14	1,612	0.87%
2021/02/26	0	0.00	1	20.55	20.70	-1	1,587	-0.06%
2021/02/24	5	20.00	0	0.00	20.05	5	1,538	0.33%
2021/02/23	0	0.00	2	19.60	20.30	-2	1,476	-0.14%
2021/02/22	2	19.45	0	0.00	19.45	2	1,416	0.14%
2021/02/05	0	0.00	0.8	18.55	18.65	-0.8	1,408	-0.06%
2021/01/19	4	18.90	0	0.00	18.80	4	1,371	0.29%
2021/01/18	2	18.35	0	0.00	18.75	2	1,365	0.15%
2021/01/05	0	0.00	1	19.85	19.90	-1	1,206	-0.08%
2020/12/25	15	19.10	1	19.15	19.25	14	1,005	1.39%
2020/12/24	5	19.56	0	0.00	19.30	5	990	0.50%
2020/12/23	3	18.80	3	19.10	19.15	0	955	0.00%
2020/12/22	21	19.67	2	19.65	18.95	19	940	2.02%
2020/12/21	12	19.61	18	19.36	19.45	-6	870	-0.69%
2020/12/10	0	0.00	1	19.20	18.60	-1	733	-0.14%
2020/12/01	0	0.00	1	18.15	18.00	-1	609	-0.16%
2020/11/24	0	0.00	10	17.00	17.10	-10	489	-2.04%
2020/11/18	0	0.00	3	17.00	17.00	-3	469	-0.64%
2020/09/03	0	0.00	1	16.10	16.10	-1	843	-0.12%
2020/08/18	3	15.80	0	0.00	15.95	3	1,014	0.30%
2020/08/17	2	16.05	0	0.00	16.05	2	1,014	0.20%
2020/08/11	0	0.00	1	16.00	15.90	-1	1,042	-0.10%
2020/07/28	3	15.40	0	0.00	15.60	3	1,305	0.23%
2020/07/08	3	16.15	0	0.00	16.10	3	1,408	0.21%
2020/07/07	0	0.00	1	16.20	16.20	-1	1,409	-0.07%
2020/07/02	0	0.00	3	15.75	15.90	-3	1,367	-0.22%
2020/06/30	0	0.00	7	15.75	15.75	-7	1,352	-0.52%
2020/06/29	0	0.00	3	15.60	15.70	-3	1,348	-0.22%
2020/06/23	2	15.80	0	0.00	15.95	2	1,328	0.15%
2020/06/18	2	16.60	2	16.75	16.65	0	1,266	0.00%
2020/06/17	0	0.00	11	18.80	18.90	-11	1,186	-0.93%
2020/06/16	0	0.00	14	18.77	18.75	-14	1,119	-1.25%
2020/06/15	0	0.00	5	18.75	18.70	-5	1,088	-0.46%
2020/06/11	16	18.64	0	0.00	18.60	16	1,007	1.59%
2020/06/04	0	0.00	5	18.15	18.10	-5	884	-0.57%
2020/05/28	0	0.00	11	17.94	17.85	-11	809	-1.36%
2020/05/13	3	17.70	0	0.00	17.70	3	728	0.41%
2020/05/07	1	18.00	0	0.00	18.05	1	648	0.15%
2020/05/05	0	0.00	2	18.25	18.30	-2	586	-0.34%
2020/05/04	2	18.35	0	0.00	18.30	2	555	0.36%
2020/04/30	8	17.75	0	0.00	17.80	8	475	1.68%
2020/04/27	0	0.00	2	16.20	16.15	-2	381	-0.52%
2020/04/21	0	0.00	1	15.70	15.50	-1	361	-0.28%
2020/04/15	1	15.50	0	0.00	15.40	1	357	0.28%
2020/04/09	2	15.10	0	0.00	15.15	2	341	0.59%
2019/08/02	1	15.30	0	0.00	15.30	1	465	0.21%
2019/08/01	1	15.40	0	0.00	15.40	1	465	0.21%
2019/07/12	0	0.00	2	15.28	15.25	-2	437	-0.46%
2019/07/11	2	16.55	0	0.00	16.60	2	414	0.48%
2019/04/10	0	0.00	1	16.00	16.00	-1	235	-0.43%
2019/01/04	0	0.00	3	14.00	14.20	-3	121	-2.48%
2018/10/11	1	13.30	0	0.00	13.35	1	399	0.25%
2018/09/25	0	0.00	1	14.65	14.70	-1	453	-0.22%
2018/09/04	1	14.60	0	0.00	14.65	1	465	0.21%
2018/08/09	0	0.00	10	13.90	13.90	-10	377	-2.65%
2018/07/30	0	0.00	0	13.85	13.80	0	407	0.00%
2018/07/24	1	13.60	0	0.00	13.70	1	414	0.24%
2018/07/17	0	0.00	10	14.29	14.20	-10	494	-2.02%
2018/07/12	15	15.79	0	0.00	15.80	15	494	3.04%
2018/07/06	15	15.62	0	0.00	15.65	15	491	3.05%
2018/07/05	10	15.70	0	0.00	15.70	10	501	1.99%
2018/07/03	10	15.80	0	0.00	15.80	10	520	1.92%
2018/06/22	10	15.95	0	0.00	15.95	10	859	1.16%
2018/05/14	20	15.73	0	0.00	15.70	20	780	2.56%
2018/05/04	0	0.00	10	15.55	15.55	-10	773	-1.29%
2018/04/24	10	16.65	2	16.15	16.05	8	745	1.07%
2018/04/16	5	15.95	0	0.00	15.70	5	695	0.72%
2018/04/11	0	0.00	1	15.65	15.50	-1	686	-0.15%
2018/04/09	20	15.70	0	0.00	15.60	20	673	2.97%
2018/03/30	0	0.00	5	15.90	15.70	-5	623	-0.80%
2018/03/29	5	15.70	0	0.00	15.60	5	592	0.84%
2018/03/27	1	15.65	0	0.00	15.80	1	462	0.22%
2018/03/05	0	0.00	1	14.05	14.00	-1	299	-0.33%
2018/01/10	0	0.00	2	14.33	14.25	-2	249	-0.80%