美亞 (2020)-富邦-台南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	39.00	0	0.00	39.25	3	1,827	0.16%
2024/04/24	0	0.00	1	39.10	39.10	-1	1,797	-0.06%
2024/04/23	2	38.70	2	38.90	38.95	0	1,787	0.00%
2024/04/22	5	38.62	1	38.70	38.80	4	1,775	0.23%
2024/04/19	4	38.23	3	38.68	39.00	1	1,754	0.06%
2024/04/18	1	38.80	0	0.00	38.90	1	1,719	0.06%
2024/04/17	1	38.70	1	37.90	38.70	0	1,701	0.00%
2024/04/16	9	37.77	1	37.90	37.45	8	1,691	0.47%
2024/04/15	2	38.58	0	38.55	38.50	2	1,664	0.12%
2024/04/12	0	0.00	0.1	38.80	38.45	-0.1	1,648	0.00%
2024/04/11	0.1	38.55	0	0.00	38.75	0.1	1,633	0.00%
2024/04/10	1	38.35	0	0.00	38.45	1	1,629	0.06%
2024/04/09	3	39.20	2	38.78	38.90	1	1,619	0.06%
2024/04/08	1	39.20	0	0.00	39.20	1	1,633	0.06%
2024/04/03	1	39.40	0	38.90	38.75	1	1,615	0.06%
2024/04/02	0	0.00	1	39.45	39.15	-1	1,602	-0.06%
2024/04/01	0	0.00	3	39.27	39.55	-3	1,589	-0.19%
2024/03/29	1	37.90	0	0.00	38.25	1	1,561	0.06%
2024/03/28	0	0.00	4	37.88	37.85	-4	1,545	-0.26%
2024/03/27	0.5	37.75	0	0.00	37.70	0.5	1,559	0.03%
2024/03/26	2.5	37.48	0	0.00	37.15	2.5	1,608	0.16%
2024/03/22	0	0.00	2	37.80	37.90	-2	1,628	-0.12%
2024/03/21	0	37.80	9	37.78	37.85	-9	1,701	-0.53%
2024/03/19	10	37.58	0	0.00	37.55	10	1,744	0.57%
2024/03/18	2	37.75	4	38.24	37.85	-2	1,712	-0.12%
2024/03/15	9	37.20	21	36.87	36.40	-12	1,638	-0.73%
2024/03/14	26.1	37.00	17	37.37	38.15	9.1	1,533	0.59%
2024/03/13	1	36.60	0	0.00	36.45	1	1,309	0.08%
2024/03/12	1	36.20	1	36.35	36.70	0	1,293	0.00%
2024/03/11	1	35.60	11	36.70	36.70	-10	1,276	-0.78%
2024/03/06	15	35.80	21	36.10	36.10	-6	1,217	-0.49%
2024/02/29	0	0.00	10	35.30	35.80	-10	1,174	-0.85%
2024/02/27	5	35.25	1	35.15	35.20	4	1,163	0.34%
2024/02/26	10	35.45	0	0.00	35.45	10	1,149	0.87%
2024/02/23	0	0.00	4	35.56	35.15	-4	1,144	-0.35%
2024/02/22	0	0.00	2	34.70	35.15	-2	1,126	-0.18%
2024/02/20	1	34.35	0	0.00	34.45	1	1,109	0.09%
2024/02/19	2	34.00	2	34.80	34.90	0	1,121	0.00%
2024/02/05	1	32.10	0	0.00	32.00	1	1,069	0.09%
2024/02/02	1	32.55	1	32.45	32.30	0	1,064	0.00%
2024/02/01	1	32.65	1	32.70	32.60	0	1,076	0.00%
2024/01/30	0	0.00	0.4	32.80	33.00	-0.4	1,068	-0.04%
2024/01/26	1	32.45	1	32.70	32.50	0	1,069	0.00%
2024/01/22	0	0.00	0	31.80	31.85	0	1,058	0.00%
2024/01/15	0	0.00	0.4	32.20	32.65	-0.4	1,038	-0.03%
2024/01/11	0	32.65	0	0.00	32.55	0	1,038	0.00%
2024/01/10	0	0.00	0	32.35	31.90	0	1,041	0.00%
2024/01/09	0	0.00	0	32.90	32.55	0	1,036	0.00%
2024/01/08	3	32.90	31	32.95	32.95	-28	1,027	-2.72%
2024/01/05	0.1	33.30	0	0.00	33.00	0.1	1,021	0.01%
2024/01/04	3	33.60	0	0.00	33.10	3	1,018	0.29%
2024/01/02	1	33.15	5	33.15	33.25	-4	1,001	-0.40%
2023/12/28	1	32.40	0	32.73	32.35	1	955	0.10%
2023/12/27	3	33.15	0	0.00	32.95	3	945	0.32%
2023/12/26	6	33.40	2	33.70	33.30	4	936	0.43%
2023/12/25	0	0.00	2	32.70	32.55	-2	904	-0.22%
2023/12/22	11	32.41	1	32.35	32.25	10	891	1.12%
2023/12/21	4.1	32.89	6	32.89	32.95	-1.9	866	-0.22%
2023/12/20	24.2	32.59	8	32.29	32.65	16.1	815	1.98%
2023/12/19	6	30.85	2	30.98	31.55	4	779	0.51%
2023/12/18	22	33.12	15	33.48	32.20	7	757	0.92%
2023/12/15	1	32.55	6	31.82	32.15	-5	675	-0.74%
2023/12/14	3	30.70	11	30.45	30.60	-8	609	-1.32%
2023/12/11	0	0.00	1	30.25	30.30	-1	746	-0.13%
2023/12/08	0	30.08	0.1	30.34	30.35	0	806	0.00%
2023/12/07	0	30.39	0	0.00	30.35	0	848	0.00%
2023/12/06	0	30.50	0	0.00	30.55	0	897	0.00%
2023/11/30	0	0.00	1	30.30	30.20	-1	889	-0.11%
2023/11/28	0	0.00	0	30.28	30.35	0	887	0.00%
2023/11/24	0	0.00	2	30.15	30.05	-2	875	-0.23%
2023/11/22	1	30.25	0	30.40	30.45	1	864	0.11%
2023/11/21	0	0.00	0	30.30	30.25	0	854	0.00%
2023/11/17	2	30.20	0	30.10	30.15	2	839	0.23%
2023/11/16	0	0.00	1	30.14	30.05	-1	827	-0.13%
2023/11/14	1	29.45	0	0.00	29.50	1	789	0.13%
2023/11/13	0	0.00	2	29.35	29.25	-2	783	-0.26%
2023/11/06	0	0.00	2	29.20	28.90	-2	793	-0.25%
2023/10/24	0	0.00	10	28.65	28.70	-10	901	-1.11%
2023/09/22	7	29.09	5	28.75	28.75	2	1,040	0.19%
2023/09/21	0	0.00	2	29.15	28.85	-2	1,035	-0.19%
2023/09/19	0	0.00	10	28.92	29.00	-10	1,008	-0.99%
2023/09/18	10	28.93	0	0.00	28.60	10	992	1.01%
2023/09/15	0	28.80	0	0.00	28.65	0	974	0.00%
2023/09/14	2	29.83	1.1	29.82	29.90	1	886	0.11%
2023/09/12	1	27.50	6	27.84	28.35	-5	769	-0.65%
2023/09/07	0	0.00	1	25.70	25.60	-1	657	-0.15%
2023/09/05	0.1	25.90	1	25.70	25.65	-0.9	671	-0.13%
2023/09/01	0.1	25.83	0	0.00	25.80	0.1	668	0.02%
2023/08/28	1	25.30	0	0.00	25.30	1	673	0.15%
2023/08/24	1	25.55	0	0.00	25.40	1	668	0.15%
2023/08/22	1	25.65	0	0.00	25.60	1	658	0.15%
2023/08/17	0	0.00	8	25.89	25.95	-8	656	-1.22%
2023/08/16	1	25.75	0	0.00	26.15	1	651	0.15%
2023/08/11	0	0.00	1	26.50	26.55	-1	631	-0.16%
2023/08/10	0	0.00	3	26.15	26.10	-3	619	-0.48%
2023/08/08	1	27.30	1	27.70	27.30	0	594	0.00%
2023/08/07	2	27.55	8	27.08	27.55	-6	581	-1.03%
2023/08/02	0	0.00	5	26.90	26.60	-5	528	-0.95%
2023/07/31	0	0.00	3	26.90	26.80	-3	501	-0.60%
2023/07/28	0	0.00	6	26.45	26.45	-6	484	-1.24%
2023/07/27	8	26.68	0	0.00	26.55	8	471	1.70%
2023/07/26	4	26.18	0	0.00	26.00	4	444	0.90%
2023/07/24	1	25.10	0	0.00	25.10	1	414	0.24%
2023/07/21	0	0.00	1	25.25	25.30	-1	403	-0.25%
2023/07/18	1	26.00	0	0.00	25.50	1	377	0.26%
2023/07/17	1	26.35	0	0.00	26.20	1	369	0.27%
2023/07/13	1	26.50	0	0.00	25.50	1	336	0.30%
2023/07/12	36	26.86	31	26.96	26.50	5	304	1.64%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/07/10	3	22.95	0	0.00	23.00	3	174	1.71%
2023/06/26	0	0.00	2	23.70	23.75	-2	161	-1.25%
2023/06/19	1	23.55	0	0.00	23.65	1	160	0.63%
2023/06/14	0	0.00	0	23.80	23.70	0	155	-0.02%
2023/06/02	0	0.00	1	24.15	24.10	-1	136	-0.73%
2023/06/01	0	0.00	1	23.95	23.95	-1	135	-0.74%
2023/05/31	0	0.00	1	23.95	23.80	-1	135	-0.74%
2023/05/30	0	0.00	1	23.85	23.85	-1	136	-0.74%
2023/05/26	0.1	23.80	0	0.00	23.80	0.1	137	0.04%
2023/05/19	0	0.00	0.2	23.73	23.75	-0.2	131	-0.15%
2023/05/18	0.2	23.83	0	0.00	23.75	0.2	130	0.15%
2023/05/17	1	23.85	0	0.00	23.85	1	130	0.77%
2023/05/08	1	23.15	0	0.00	23.25	1	124	0.80%
2023/04/25	0	0.00	0	23.10	23.05	0	145	0.00%
2023/04/12	1	23.65	0	0.00	23.65	1	144	0.69%
2023/04/06	1	23.50	0	0.00	23.45	1	142	0.70%
2023/02/23	0	23.95	0	0.00	23.85	0	190	0.00%
2023/01/11	0	23.30	0	0.00	23.05	0	230	0.00%
2022/12/29	0	0.00	2	22.80	22.90	-2	235	-0.85%
2022/12/13	2	23.90	1	23.95	23.75	1	269	0.37%
2022/12/01	0	0.00	1	23.30	23.40	-1	333	-0.30%
2022/11/10	0	0.00	1	22.60	22.50	-1	388	-0.26%
2022/11/09	1	23.20	0	0.00	22.95	1	400	0.25%
2022/11/02	0	0.00	1	22.25	22.35	-1	419	-0.24%
2022/10/31	0	0.00	4	21.60	21.60	-4	422	-0.95%
2022/10/24	0	0.00	1	22.50	22.05	-1	435	-0.23%
2022/10/21	1	21.65	0	0.00	21.55	1	433	0.23%
2022/10/20	1	21.80	0	0.00	21.80	1	428	0.23%
2022/10/19	5	23.30	0	0.00	23.15	5	410	1.22%
2022/10/18	1	23.45	0	0.00	23.40	1	409	0.24%
2022/09/28	2	24.10	0	0.00	23.70	2	415	0.48%
2022/09/12	0	0.00	2	26.25	26.50	-2	454	-0.44%
2022/09/08	2	26.15	8	26.01	26.10	-6	459	-1.30%
2022/09/07	0	0.00	2	25.20	25.00	-2	482	-0.41%
2022/09/05	0	0.00	2	24.65	24.65	-2	502	-0.40%
2022/09/02	2	24.90	0	0.00	24.75	2	513	0.39%
2022/08/19	0	0.00	1	24.10	24.10	-1	529	-0.19%
2022/08/17	1	24.25	0	0.00	24.10	1	529	0.19%
2022/08/16	0	0.00	1	24.50	24.25	-1	527	-0.19%
2022/08/09	0	0.00	0.1	23.51	24.00	-0.1	532	-0.02%
2022/08/05	0	0.00	1	23.20	23.20	-1	542	-0.18%
2022/08/02	2	23.05	0	0.00	23.15	2	583	0.34%
2022/08/01	0.1	23.25	0	0.00	23.30	0.1	591	0.02%
2022/07/11	0.5	21.70	0	0.00	21.65	0.5	678	0.07%
2022/07/05	0	0.00	1	21.25	21.60	-1	699	-0.14%
2022/07/04	1	21.00	0	0.00	20.95	1	697	0.14%
2022/07/01	2	20.35	0	0.00	20.35	2	701	0.29%
2022/06/29	1	22.25	0	0.00	22.15	1	694	0.14%
2022/06/23	0	0.00	1	22.25	22.25	-1	709	-0.14%
2022/06/22	0	0.00	1	23.20	22.55	-1	702	-0.14%
2022/06/20	3	24.22	0	0.00	23.65	3	693	0.43%
2022/06/17	1	25.55	0	0.00	25.80	1	685	0.15%
2022/06/16	4	27.58	1	27.25	26.85	3	687	0.44%
2022/06/15	3	30.95	0.4	30.95	31.00	2.6	651	0.40%
2022/06/14	2	31.18	1	31.35	31.15	1	624	0.16%
2022/06/13	8	31.83	0	0.00	31.75	8	615	1.30%
2022/06/08	1	32.25	1	32.25	32.25	0	647	0.00%
2022/06/06	1	31.75	1	31.95	32.00	0	645	0.00%
2022/06/02	1	31.55	0	0.00	31.65	1	662	0.15%
2022/05/12	2	30.45	0	0.00	30.00	2	740	0.27%
2022/05/11	2	30.90	0	0.00	30.90	2	730	0.27%
2022/05/09	2	32.30	3	32.07	31.95	-1	715	-0.14%
2022/05/06	3	32.95	2	32.55	33.00	1	705	0.14%
2022/05/05	2	33.05	0	0.00	33.05	2	706	0.28%
2022/05/03	1	32.50	0	0.00	32.45	1	701	0.14%
2022/04/26	15	32.71	0	0.00	32.65	15	691	2.17%
2022/04/25	0	0.00	15	32.92	32.80	-15	682	-2.20%
2022/04/15	1	33.25	2	33.18	33.00	-1	656	-0.15%
2022/04/13	6	32.90	0	0.00	33.10	6	646	0.93%
2022/04/12	0	32.80	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.68	0	0.00	32.55	0	634	0.00%
2022/04/01	0	32.25	0	0.00	32.65	0	619	0.00%
2022/03/31	1	32.35	0	0.00	32.35	1	618	0.16%
2022/03/30	2	32.85	5	32.65	32.70	-3	612	-0.49%
2022/03/29	1	32.95	0	0.00	32.85	1	606	0.17%
2022/03/23	0	0.00	12	34.04	33.95	-12	599	-2.00%
2022/03/22	6	34.14	5	34.17	34.25	1	591	0.17%
2022/03/21	2	33.90	2	33.93	33.90	0	577	0.00%
2022/03/17	8	33.00	2	32.80	33.00	6	567	1.06%
2022/03/16	2	33.05	0	0.00	32.65	2	563	0.35%
2022/03/15	4	33.40	4	33.01	33.00	0	557	0.00%
2022/03/14	10	33.50	4	33.56	34.00	6	551	1.09%
2022/03/11	1	32.80	0	0.00	32.80	1	538	0.19%
2022/03/08	15	32.20	0	0.00	31.45	15	533	2.81%
2022/03/07	1.4	32.71	1	32.85	32.70	0.4	519	0.07%
2022/03/04	0	0.00	1	33.05	33.15	-1	507	-0.20%
2022/03/01	0	0.00	5	32.65	32.35	-5	504	-0.99%
2022/02/25	8	32.13	3	32.23	32.00	5	525	0.95%
2022/02/24	0	0.00	3	31.65	31.70	-3	538	-0.56%
2022/02/23	1	32.20	3	32.30	32.20	-2	533	-0.37%
2022/02/22	8	32.15	0	0.00	32.00	8	538	1.49%
2022/02/21	0	0.00	4	32.73	32.65	-4	537	-0.74%
2022/02/18	4	31.80	2	31.85	31.85	2	519	0.39%
2022/02/17	0	0.00	1	31.50	31.75	-1	521	-0.19%
2022/02/15	1	31.65	0	0.00	31.35	1	542	0.18%
2022/02/11	5	31.86	1	31.50	32.10	4	566	0.71%
2022/02/10	2	31.55	0	0.00	31.80	2	567	0.35%
2022/02/09	6	31.65	0	0.00	31.65	6	623	0.96%
2022/02/07	0	0.00	4	30.75	30.75	-4	622	-0.64%
2022/01/25	1	29.55	0	0.00	29.55	1	634	0.16%
2022/01/21	1	30.00	0	0.00	30.00	1	643	0.16%
2022/01/19	2	30.58	0	0.00	30.50	2	641	0.31%
2022/01/14	1	30.55	0	30.90	30.60	1	677	0.15%
2022/01/13	4	31.10	4	31.24	30.95	0	700	0.00%
2022/01/07	0	0.00	1	31.20	31.25	-1	724	-0.14%
2021/12/30	1	31.55	0	0.00	31.65	1	770	0.13%
2021/12/17	6	32.18	6	32.12	31.90	0	879	0.00%
2021/12/14	0	0.00	2	31.70	31.45	-2	901	-0.22%
2021/12/13	4	32.08	3	32.08	32.25	1	909	0.11%
2021/12/09	1	32.10	3	32.05	31.95	-2	932	-0.21%
2021/12/08	7	32.74	4	32.65	32.10	3	954	0.31%
2021/12/07	0	0.00	1	32.30	32.40	-1	961	-0.10%
2021/12/06	2	31.95	0	0.00	31.85	2	961	0.21%
2021/11/30	0	0.00	2	31.40	31.40	-2	1,004	-0.20%
2021/11/29	1	30.60	1	30.80	31.20	0	1,017	0.00%
2021/11/26	0	0.00	0.2	31.20	31.25	-0.2	1,024	-0.02%
2021/11/25	0	0.00	1	32.40	32.00	-1	1,044	-0.10%
2021/11/24	2.2	32.33	4	31.98	32.15	-1.8	1,041	-0.18%
2021/11/23	2	31.05	8	31.59	31.15	-6	1,015	-0.59%
2021/11/19	1	30.30	1	30.50	30.50	0	1,062	0.00%
2021/11/18	6	30.83	0	0.00	30.60	6	1,085	0.55%
2021/11/17	2	30.90	0	0.00	30.80	2	1,114	0.18%
2021/11/16	1	31.05	1	31.00	31.05	0	1,124	0.00%
2021/11/15	3	31.17	0	0.00	31.35	3	1,139	0.26%
2021/11/11	2	31.20	10	31.70	31.55	-8	1,193	-0.67%
2021/11/10	8	31.34	7	31.65	31.35	1	1,203	0.08%
2021/11/09	8	31.35	3	31.40	31.55	5	1,226	0.41%
2021/11/08	5	31.89	3	32.22	31.70	2	1,250	0.16%
2021/11/03	2	30.40	3	30.68	30.95	-1	1,283	-0.08%
2021/10/22	0	0.00	8	30.45	29.85	-8	1,575	-0.51%
2021/10/21	8	31.28	5	31.40	31.40	3	1,622	0.18%
2021/10/19	0	0.00	1	30.65	30.55	-1	1,696	-0.06%
2021/10/18	1	30.75	0	0.00	30.50	1	1,782	0.06%
2021/10/13	1	29.20	0	0.00	29.20	1	2,651	0.04%
2021/10/06	0	0.00	15	29.00	29.05	-15	3,027	-0.50%
2021/10/05	1	28.95	0	0.00	29.45	1	3,302	0.03%
2021/10/04	2	29.25	0	0.00	28.40	2	3,409	0.06%
2021/10/01	1	30.05	0	0.00	30.10	1	3,577	0.03%
2021/09/28	0	0.00	2	30.53	30.40	-2	4,635	-0.04%
2021/09/27	2	30.60	1	30.95	30.50	1	4,864	0.02%
2021/09/24	4	30.73	3	30.60	30.45	1	5,320	0.02%
2021/09/23	2	30.35	0	0.00	30.50	2	6,128	0.03%
2021/09/15	0	0.00	2	31.90	31.90	-2	7,655	-0.03%
2021/09/14	2	33.05	0	0.00	32.40	2	7,797	0.03%
2021/09/13	4	32.98	6.2	33.04	33.45	-2.2	7,980	-0.03%
2021/09/10	6	32.58	8	32.64	32.50	-2	8,008	-0.02%
2021/09/09	6	32.18	4	31.98	32.35	2	8,028	0.02%
2021/09/08	3	32.50	3	32.60	31.95	0	8,056	0.00%
2021/09/07	0	0.00	1	32.30	32.15	-1	8,082	-0.01%
2021/09/06	6	32.90	8.2	32.91	32.50	-2.2	8,112	-0.03%
2021/09/02	0	0.00	1.4	33.05	33.05	-1.4	8,206	-0.02%
2021/08/30	0	0.00	7	33.06	33.10	-7	8,352	-0.08%
2021/08/27	0	0.00	3	32.65	32.75	-3	8,446	-0.04%
2021/08/26	22	33.48	16	33.87	32.70	6	8,541	0.07%
2021/08/25	4	31.98	0	0.00	32.10	4	8,690	0.05%
2021/08/24	1	32.30	2	32.15	32.25	-1	8,826	-0.01%
2021/08/23	11	31.85	10	32.01	31.50	1	9,159	0.01%
2021/08/20	0	0.00	1	31.10	30.95	-1	9,717	-0.01%
2021/08/19	0	0.00	1.2	31.31	30.65	-1.2	10,073	-0.01%
2021/08/18	4	31.93	4	32.13	32.50	0	10,110	0.00%
2021/08/17	0	0.00	1	32.60	30.95	-1	10,149	-0.01%
2021/08/16	0	0.00	23	33.17	32.60	-23	10,214	-0.23%
2021/08/13	2	34.13	2	34.08	33.85	0	10,341	0.00%
2021/08/12	2	34.85	6	34.68	34.95	-4	10,513	-0.04%
2021/08/11	20	34.32	3	34.57	33.85	17	10,754	0.16%
2021/08/10	2	34.65	4	34.50	34.00	-2	10,829	-0.02%
2021/08/09	4	35.54	3	35.47	34.90	1	10,944	0.01%
2021/08/06	1	34.65	0	0.00	34.70	1	11,179	0.01%
2021/08/05	4	34.94	15	34.65	34.40	-11	11,491	-0.10%
2021/08/04	0	0.00	3	35.65	35.40	-3	11,775	-0.03%
2021/08/03	3	36.07	11	36.25	35.90	-8	12,393	-0.06%
2021/08/02	5	36.28	3	36.35	36.50	2	12,780	0.02%
2021/07/30	5	36.52	3	36.35	35.60	2	13,123	0.02%
2021/07/29	23	36.09	11	36.26	36.25	12	13,138	0.09%
2021/07/28	8	35.06	6	35.16	34.95	2	13,142	0.02%
2021/07/27	1	35.80	13	35.73	34.80	-12	13,148	-0.09%
2021/07/26	10	36.65	14	36.74	36.20	-4	13,166	-0.03%
2021/07/23	10	37.00	12.2	36.95	36.90	-2.2	13,197	-0.02%
2021/07/22	11.1	36.24	3	37.68	36.05	8.1	13,220	0.06%
2021/07/21	8.1	39.25	11	38.52	37.15	-2.9	13,197	-0.02%
2021/07/20	16.1	38.77	13	38.70	38.55	3.1	13,054	0.02%
2021/07/19	59	39.68	73	39.67	40.00	-14	12,826	-0.11%
2021/07/16	20	36.59	29	36.68	36.40	-9	12,597	-0.07%
2021/07/15	26	36.82	20	36.84	36.95	6	12,579	0.05%
2021/07/14	7	35.56	1	37.65	35.40	6	12,595	0.05%
2021/07/13	24	37.57	3	37.25	37.00	21	12,653	0.17%
2021/07/12	13	40.73	32	40.68	39.50	-19	12,576	-0.15%
2021/07/09	26	39.41	20	39.81	38.65	6	12,339	0.05%
2021/07/08	11	39.65	21	40.01	39.75	-10	12,273	-0.08%
2021/07/07	21	39.08	15	38.71	38.65	6	12,165	0.05%
2021/07/06	142.3	41.53	157	42.01	40.90	-14.7	12,032	-0.12%	大買/大賣/
2021/07/05	26	38.99	17.2	39.03	39.40	8.8	11,484	0.08%
2021/07/02	9	39.70	3	38.57	38.60	6	11,211	0.05%
2021/07/01	19	40.33	41	39.65	39.10	-22	10,993	-0.20%
2021/06/30	104	42.72	60	42.68	40.85	44	10,550	0.42%	大買/
2021/06/29	273	39.56	275	39.68	40.30	-2	9,745	-0.02%	大買/大賣/
2021/06/28	42	36.12	16	36.51	36.65	26	8,857	0.29%
2021/06/25	2	33.65	3	33.58	33.35	-1	8,452	-0.01%
2021/06/24	13	32.61	14	32.22	32.05	-1	8,262	-0.01%
2021/06/23	3	31.77	29	31.72	31.75	-26	8,213	-0.32%
2021/06/22	14	31.80	17	31.88	32.85	-3	8,073	-0.04%
2021/06/21	21	30.05	12	30.47	30.10	9	7,880	0.11%
2021/06/18	4	31.18	1	31.40	30.90	3	7,858	0.04%
2021/06/17	8	31.46	7	31.98	31.40	1	7,855	0.01%
2021/06/16	4	31.90	0	0.00	31.40	4	7,837	0.05%
2021/06/15	6	32.03	4.5	31.80	32.45	1.5	7,799	0.02%
2021/06/11	1	32.10	0	0.00	32.15	1	7,768	0.01%
2021/06/09	2	35.20	0	0.00	34.70	2	7,663	0.03%
2021/06/08	9	35.02	3	35.03	35.20	6	7,608	0.08%
2021/06/07	2	32.50	9	33.88	34.50	-7	7,567	-0.09%
2021/06/04	5	35.98	11	35.25	35.05	-6	7,505	-0.08%
2021/06/03	0	0.00	1	35.65	35.65	-1	7,452	-0.01%
2021/06/02	6	35.44	6.1	35.10	35.90	-0.1	7,379	0.00%
2021/06/01	3	34.32	2	33.65	34.80	1	7,193	0.01%
2021/05/31	16	36.18	16	35.32	34.55	0	7,106	0.00%
2021/05/28	55	36.06	57	36.47	34.70	-2	6,768	-0.03%
2021/05/27	52	32.71	77	33.13	34.00	-25	6,212	-0.40%
2021/05/26	6	30.80	6	30.76	30.95	0	5,884	0.00%
2021/05/25	25	30.26	5	30.45	30.75	20	5,840	0.34%
2021/05/24	2.4	30.63	7	31.35	30.60	-4.6	5,824	-0.08%
2021/05/21	7	30.94	3	30.55	31.20	4	5,784	0.07%
2021/05/20	10	30.53	47	30.64	30.30	-37	5,645	-0.66%
2021/05/19	117	32.06	82	32.00	32.20	35	5,451	0.64%	大買/
2021/05/18	6	28.17	6	28.78	29.30	0	5,189	0.00%
2021/05/17	5	26.79	0	0.00	26.65	5	5,081	0.10%
2021/05/14	17	30.26	24	30.24	29.60	-7	4,942	-0.14%
2021/05/13	9.2	32.14	22	30.92	31.30	-12.8	4,672	-0.27%
2021/05/12	51	36.56	36	34.50	33.75	15	4,338	0.35%
2021/05/11	44	36.31	40	36.78	37.50	4	4,006	0.10%
2021/05/10	244	33.95	239	34.06	34.10	5	3,368	0.15%	大買/大賣/
2021/05/07	43	29.97	12	30.23	31.00	31	2,957	1.05%
2021/05/06	1	28.10	0	0.00	28.20	1	2,584	0.04%
2021/05/05	14	27.71	42	28.25	27.50	-28	2,522	-1.11%
2021/05/04	0	0.00	2	26.55	26.50	-2	2,457	-0.08%
2021/05/03	0	0.00	9	29.40	28.10	-9	2,390	-0.38%
2021/04/29	15	27.97	19	28.47	28.40	-4	2,308	-0.17%
2021/04/28	19	28.11	4	28.19	28.25	15	2,239	0.67%
2021/04/27	0	0.00	2.2	27.51	27.45	-2.2	2,170	-0.10%
2021/04/23	1	27.45	2.1	26.52	26.60	-1.1	2,081	-0.05%
2021/04/22	30.1	27.20	34	28.18	27.00	-3.9	2,033	-0.19%
2021/04/21	5	26.25	10	26.40	26.85	-5	1,847	-0.27%
2021/04/20	6	26.55	5	26.45	26.50	1	1,803	0.06%
2021/04/19	5	27.66	32	26.57	27.90	-27	1,704	-1.58%
2021/04/16	11	24.90	1	25.30	25.40	10	1,564	0.64%
2021/04/15	45	24.34	0	0.00	24.30	45	1,494	3.01%
2021/04/13	1	24.35	0	0.00	23.75	1	1,445	0.07%
2021/04/12	10	23.75	5	23.15	23.60	5	1,406	0.36%
2021/04/09	0	0.00	2	22.80	22.75	-2	1,380	-0.14%
2021/04/08	7	23.27	2	23.00	23.30	5	1,360	0.37%
2021/04/06	4	22.08	19	21.95	22.10	-15	1,371	-1.09%
2021/03/31	0	0.00	18	21.74	21.65	-18	1,366	-1.32%
2021/03/30	5	21.90	2	21.80	21.80	3	1,393	0.22%
2021/03/26	10	21.50	0	0.00	21.50	10	1,460	0.68%
2021/03/25	3	21.35	3	21.40	21.45	0	1,562	0.00%
2021/03/24	0	0.00	41	21.10	21.15	-41	1,560	-2.63%
2021/03/23	7	21.46	9	21.24	21.30	-2	1,560	-0.13%
2021/03/22	3	21.73	5	21.80	21.75	-2	1,546	-0.13%
2021/03/19	7	22.23	2	22.30	22.30	5	1,554	0.32%
2021/03/18	6	21.95	0	0.00	21.90	6	1,561	0.38%
2021/03/17	7	21.99	0	0.00	21.85	7	1,585	0.44%
2021/03/15	3	21.62	3	21.58	21.65	0	1,715	0.00%
2021/03/12	5	21.59	10	21.50	21.50	-5	1,712	-0.29%
2021/03/10	1	21.70	10	21.70	21.85	-9	1,698	-0.53%
2021/03/09	9	22.02	5	22.00	22.15	4	1,679	0.24%
2021/03/08	3	21.30	0	0.00	21.55	3	1,637	0.18%
2021/03/05	15	21.50	0	0.00	21.15	15	1,622	0.92%
2021/03/04	19	21.48	14	21.33	21.30	5	1,671	0.30%
2021/03/03	8	20.95	10	21.00	20.85	-2	1,629	-0.12%
2021/03/02	8	20.91	3	20.80	20.80	5	1,612	0.31%
2021/02/26	0	0.00	4	20.11	20.70	-4	1,587	-0.25%
2021/02/25	10	20.12	0	0.00	20.15	10	1,548	0.65%
2021/02/24	8	20.80	8	20.74	20.05	0	1,538	0.00%
2021/02/23	19	19.94	0	0.00	20.30	19	1,476	1.29%
2021/02/22	1	19.50	5	19.30	19.45	-4	1,416	-0.28%
2021/02/19	9	18.98	0	0.00	19.00	9	1,401	0.64%
2021/01/26	0	0.00	2	18.95	18.90	-2	1,407	-0.14%
2021/01/15	1	18.90	0	0.00	18.85	1	1,352	0.07%
2021/01/14	1	19.30	0	0.00	19.30	1	1,330	0.08%
2021/01/12	0	0.00	1	19.45	19.35	-1	1,313	-0.08%
2021/01/07	0	0.00	1	19.55	19.60	-1	1,264	-0.08%
2021/01/06	0	0.00	9	19.71	19.65	-9	1,252	-0.72%
2021/01/05	4	19.95	5	19.95	19.90	-1	1,206	-0.08%
2020/12/31	0	0.00	1	19.40	19.35	-1	1,142	-0.09%
2020/12/30	0	0.00	2	19.70	19.60	-2	1,122	-0.18%
2020/12/29	1	19.30	0	0.00	19.45	1	1,064	0.09%
2020/12/24	2	19.30	2	19.40	19.30	0	990	0.00%
2020/12/22	4	19.74	2	18.70	18.95	2	940	0.21%
2020/12/21	9	19.44	6	19.53	19.45	3	870	0.34%
2020/12/15	5	19.10	5	19.35	18.80	0	819	0.00%
2020/12/14	0	0.00	2	19.00	18.85	-2	794	-0.25%
2020/12/11	2	18.75	0	0.00	18.50	2	763	0.26%
2020/12/10	9	18.56	9	18.72	18.60	0	733	0.00%
2020/12/02	0	0.00	1	17.90	17.90	-1	610	-0.16%
2020/11/27	10	17.50	0	0.00	17.65	10	530	1.89%
2020/11/25	0	0.00	2	17.35	17.35	-2	504	-0.40%
2020/11/23	1	16.90	0	0.00	17.05	1	482	0.21%
2020/11/17	10	17.05	0	0.00	16.95	10	464	2.15%
2020/11/12	0	0.00	2	16.70	16.75	-2	445	-0.45%
2020/10/30	0	0.00	2	16.10	16.15	-2	439	-0.45%
2020/10/27	2	16.25	0	0.00	16.35	2	434	0.46%
2020/10/21	2	16.00	0	0.00	16.10	2	448	0.45%
2020/10/07	0	0.00	1	16.25	16.25	-1	469	-0.21%
2020/09/18	13	17.13	1	16.90	16.80	12	539	2.22%
2020/09/15	0	0.00	1	16.35	16.30	-1	491	-0.20%
2020/09/11	1	16.45	1	16.45	16.35	0	595	0.00%
2020/09/10	1	16.75	0	0.00	16.55	1	668	0.15%
2020/09/09	10	16.55	2	16.50	16.70	8	703	1.14%
2020/09/02	2	15.80	0	0.00	16.00	2	860	0.23%
2020/08/10	2	15.80	1	15.75	15.85	1	1,049	0.10%
2020/08/06	1	15.60	1	15.75	15.55	0	1,092	0.00%
2020/08/05	0	0.00	2	15.45	15.60	-2	1,101	-0.18%
2020/08/04	0	0.00	1	15.50	15.50	-1	1,116	-0.09%
2020/07/31	0	0.00	11	15.47	15.60	-11	1,160	-0.95%
2020/07/30	0	0.00	19	15.54	15.50	-19	1,198	-1.59%
2020/07/29	1	15.55	0	0.00	15.60	1	1,226	0.08%
2020/07/24	0	0.00	3	15.65	15.60	-3	1,395	-0.22%
2020/07/08	0	0.00	2	16.15	16.10	-2	1,408	-0.14%
2020/07/07	2	16.20	4	16.40	16.20	-2	1,409	-0.14%
2020/07/06	1	16.20	4	16.31	16.30	-3	1,396	-0.21%
2020/07/03	0	0.00	3	16.00	16.10	-3	1,378	-0.22%
2020/07/01	3	15.67	0	0.00	15.65	3	1,362	0.22%
2020/06/30	2	15.75	0	0.00	15.75	2	1,352	0.15%
2020/06/29	0	0.00	1	15.70	15.70	-1	1,348	-0.07%
2020/06/24	0	0.00	2	15.85	15.85	-2	1,334	-0.15%
2020/06/22	4	16.09	4	16.04	16.05	0	1,312	0.00%
2020/06/19	7	16.51	0	0.00	16.30	7	1,291	0.54%
2020/06/18	34	16.75	1.4	16.83	16.65	32.6	1,266	2.57%
2020/06/17	0.4	18.90	0	0.00	18.90	0.4	1,186	0.03%
2020/06/16	1	18.75	0	0.00	18.75	1	1,119	0.09%
2020/06/15	0	0.00	1	18.70	18.70	-1	1,088	-0.09%
2020/06/12	1	18.60	1	18.35	18.50	0	1,046	0.00%
2020/06/11	1	18.85	0	0.00	18.60	1	1,007	0.10%
2020/06/04	2	18.10	0	0.00	18.10	2	884	0.23%
2020/06/03	1	18.15	2	18.10	18.10	-1	877	-0.11%
2020/05/29	1	17.85	0	0.00	17.85	1	820	0.12%
2020/05/28	2	17.90	0	0.00	17.85	2	809	0.25%
2020/05/22	0.3	17.70	0	0.00	17.70	0.3	759	0.04%
2020/05/13	3	17.70	0	0.00	17.70	3	728	0.41%
2020/05/11	1	18.20	2	18.15	18.20	-1	684	-0.15%
2020/05/08	2	18.25	0	0.00	18.10	2	665	0.30%
2020/05/07	0	0.00	3	17.95	18.05	-3	648	-0.46%
2020/04/30	12	17.72	10	17.85	17.80	2	475	0.42%
2020/04/28	0	0.00	2	16.20	16.25	-2	379	-0.53%
2020/04/27	0	0.00	4	16.15	16.15	-4	381	-1.05%
2020/04/24	0	0.00	16	16.00	15.95	-16	378	-4.23%
2020/04/01	0	0.00	1	15.15	15.05	-1	344	-0.29%
2020/03/26	1	15.00	0	0.00	15.10	1	334	0.30%
2020/03/25	0	0.00	1	15.00	14.95	-1	330	-0.30%
2020/03/23	1	14.10	0	0.00	14.60	1	319	0.31%
2020/03/13	0	0.00	2	14.25	14.65	-2	278	-0.72%
2020/03/11	0	0.00	1	16.15	15.90	-1	250	-0.40%
2020/03/04	1	15.60	0	0.00	15.70	1	213	0.47%
2020/02/26	0	0.00	6	15.61	15.70	-6	209	-2.87%
2020/02/21	0	0.00	2	15.80	15.75	-2	190	-1.05%
2020/02/06	0	0.00	2	15.55	15.60	-2	183	-1.09%
2020/01/20	0	0.00	3	16.00	16.05	-3	158	-1.89%
2019/12/31	4	15.58	2	15.70	15.60	2	136	1.47%
2019/12/16	0	0.00	1	15.30	15.35	-1	135	-0.74%
2019/12/10	1	15.35	0	0.00	15.30	1	186	0.54%
2019/12/09	0	0.00	20	15.30	15.35	-20	186	-10.73%
2019/12/02	0	0.00	10	15.25	15.25	-10	191	-5.23%
2019/11/18	0	0.00	10	15.10	15.20	-10	184	-5.43%
2019/11/14	4	15.10	4	15.10	15.05	0	184	0.00%
2019/11/13	4	15.10	0	0.00	15.05	4	183	2.18%
2019/11/01	1	14.70	0	0.00	14.65	1	194	0.52%
2019/10/29	5	14.65	0	0.00	14.60	5	205	2.43%
2019/10/28	10	14.70	0.2	14.60	14.65	9.8	207	4.72%
2019/10/25	0	0.00	5	14.65	14.70	-5	208	-2.40%
2019/10/24	10	14.70	0	0.00	14.65	10	209	4.77%
2019/10/22	15	14.57	0	0.00	14.55	15	208	7.20%
2019/09/18	0	0.00	1	15.00	14.85	-1	389	-0.26%
2019/09/16	1	14.50	0	0.00	14.45	1	387	0.26%
2019/09/02	2	15.20	0	0.00	15.25	2	354	0.56%
2019/08/20	1	15.20	0	0.00	15.15	1	392	0.25%
2019/08/16	9	15.20	0	0.00	15.25	9	394	2.28%
2019/08/15	1	15.05	0	0.00	15.25	1	400	0.25%
2019/07/19	0	0.00	2	15.43	15.45	-2	467	-0.43%
2019/07/15	1	15.20	0	0.00	15.10	1	443	0.23%
2019/07/12	0	0.00	1	15.30	15.25	-1	437	-0.23%
2019/07/11	1	16.55	0	0.00	16.60	1	414	0.24%
2019/07/08	1	16.60	0	0.00	16.65	1	351	0.28%
2019/07/03	1	16.55	0	0.00	16.65	1	360	0.28%
2019/06/11	10	16.20	0	0.00	16.35	10	405	2.47%
2019/05/29	5	16.70	5	16.75	16.75	0	388	0.00%
2019/05/16	0	0.00	3	16.60	16.65	-3	359	-0.83%
2019/05/13	0	0.00	3	16.05	16.05	-3	312	-0.96%
2019/04/18	1	15.85	0	0.00	15.90	1	256	0.39%
2019/04/11	0	0.00	3	16.00	16.00	-3	242	-1.23%
2019/04/08	1	15.50	0	0.00	15.65	1	212	0.47%
2018/11/21	0	0.00	2	14.35	14.35	-2	228	-0.87%
2018/11/19	0	0.00	1	14.35	14.40	-1	229	-0.44%
2018/11/14	0	0.00	1	14.20	14.25	-1	244	-0.41%
2018/10/30	0	0.00	4	13.70	13.65	-4	353	-1.13%
2018/10/11	0	0.00	2	13.45	13.35	-2	399	-0.50%
2018/10/05	0	0.00	8	14.35	14.25	-8	409	-1.95%
2018/09/25	0	0.00	2	14.65	14.70	-2	453	-0.44%
2018/08/24	0	0.00	1	14.65	14.70	-1	451	-0.22%
2018/08/22	0	0.00	5	14.65	14.55	-5	455	-1.10%
2018/08/20	0	0.00	10	14.55	14.55	-10	457	-2.18%
2018/08/15	5	14.78	12	14.76	14.80	-7	441	-1.58%
2018/08/14	0	0.00	5	13.90	14.65	-5	393	-1.27%
2018/08/13	2	13.90	0	0.00	13.85	2	375	0.53%
2018/07/24	16	13.63	0	0.00	13.70	16	414	3.86%
2018/07/12	0	0.00	5	15.70	15.80	-5	494	-1.01%
2018/07/09	2	15.65	0	0.00	15.70	2	487	0.41%
2018/06/27	5	15.80	0	0.00	15.80	5	605	0.83%
2018/06/25	0	0.00	1	15.90	15.85	-1	725	-0.14%
2018/06/21	3	15.80	0	0.00	15.85	3	863	0.35%
2018/06/20	0	0.00	4	15.85	15.95	-4	865	-0.46%
2018/06/15	0	0.00	3	16.05	16.00	-3	858	-0.35%
2018/06/13	10	16.05	0	0.00	16.10	10	856	1.17%
2018/06/12	5	16.10	5	16.15	16.10	0	853	0.00%
2018/05/30	3	15.85	0	0.00	15.80	3	822	0.36%
2018/05/28	13	15.99	0	0.00	16.00	13	817	1.59%
2018/05/24	0	0.00	3	15.90	15.90	-3	814	-0.37%
2018/05/18	5	15.90	0	0.00	15.90	5	797	0.63%
2018/05/08	2	15.60	0	0.00	15.60	2	771	0.26%
2018/05/02	2	15.60	0	0.00	15.55	2	773	0.26%
2018/04/30	1	15.65	0	0.00	15.60	1	771	0.13%
2018/04/27	2	15.55	1	15.55	15.60	1	769	0.13%
2018/04/25	0	0.00	3	15.70	15.75	-3	752	-0.40%
2018/04/23	6	16.41	1	16.50	16.60	5	709	0.71%
2018/04/20	0	0.00	11	15.75	15.70	-11	662	-1.66%
2018/04/11	0	0.00	2	15.55	15.50	-2	686	-0.29%
2018/04/10	0	0.00	40	15.60	15.60	-40	676	-5.92%
2018/04/09	0	0.00	11	15.56	15.60	-11	673	-1.63%
2018/04/02	6	15.66	2	15.90	15.80	4	660	0.61%
2018/03/31	1	15.70	0	0.00	15.80	1	647	0.15%
2018/03/30	55	15.91	4	15.75	15.70	51	623	8.18%
2018/03/28	11	15.84	1	15.90	15.85	10	551	1.81%
2018/03/27	114	15.52	115	15.54	15.80	-1	462	-0.22%	大買/大賣/
2018/03/19	0	0.00	2	14.15	14.20	-2	308	-0.65%
2018/03/15	0	0.00	5	14.05	14.00	-5	303	-1.65%
2018/03/01	5	14.10	5	14.15	14.25	0	297	0.00%
2018/02/26	3	14.05	0	0.00	14.00	3	287	1.04%
2018/02/23	2	14.00	0	0.00	14.00	2	290	0.69%
2018/01/11	7	14.27	11	14.50	14.45	-4	269	-1.48%
2018/01/10	0	0.00	2	14.45	14.25	-2	249	-0.80%
2018/01/08	0	0.00	2	14.15	14.15	-2	224	-0.89%