美亞 (2020)-富邦-延吉券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.85
漲跌
▲0.15
漲幅
+0.38%
成交量
1,273張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	17.2	36.06	17	36.51	34.70	0.2	6,768	0.00%
2021/05/27	5	32.08	17	32.28	34.00	-12	6,212	-0.19%
2021/05/26	0	0.00	1	30.85	30.95	-1	5,884	-0.02%
2021/05/25	3	30.48	1	30.75	30.75	2	5,840	0.03%
2021/05/24	13	31.30	7	30.60	30.60	6	5,824	0.10%
2021/05/21	12	30.76	9	30.88	31.20	3	5,784	0.05%
2021/05/20	6	30.08	12	30.50	30.30	-6	5,645	-0.11%
2021/05/19	19	31.63	16	32.04	32.20	3	5,451	0.06%
2021/05/18	0	0.00	20	27.61	29.30	-20	5,189	-0.39%
2021/05/17	20	27.10	2	27.63	26.65	18	5,081	0.35%
2021/05/14	4	30.31	11	31.90	29.60	-7	4,942	-0.14%
2021/05/13	11	32.74	8.1	31.03	31.30	2.9	4,672	0.06%
2021/05/12	34	35.28	52	35.40	33.75	-18	4,338	-0.41%
2021/05/11	104.1	36.00	103.7	36.71	37.50	0.4	4,006	0.01%	大買/大賣/
2021/05/10	1	32.95	26.2	33.44	34.10	-25.2	3,368	-0.75%
2021/05/07	27	30.84	12	30.38	31.00	15	2,957	0.51%
2021/05/06	5	28.26	5	28.55	28.20	0	2,584	0.00%
2021/05/03	0	0.00	2	28.75	28.10	-2	2,390	-0.08%
2021/04/29	9	28.18	2	28.20	28.40	7	2,308	0.30%
2021/04/28	0	0.00	4	28.10	28.25	-4	2,239	-0.18%
2021/04/27	0	0.00	7	27.48	27.45	-7	2,170	-0.32%
2021/04/26	10	27.15	5	27.12	27.05	5	2,107	0.24%
2021/04/23	4	26.36	6	27.17	26.60	-2	2,081	-0.10%
2021/04/22	8.3	28.19	9	27.74	27.00	-0.8	2,033	-0.04%
2021/04/21	1	26.35	2	27.05	26.85	-1	1,847	-0.05%
2021/04/20	10	26.80	6	26.58	26.50	4	1,803	0.22%
2021/04/19	7.3	27.46	10.4	26.95	27.90	-3.1	1,704	-0.18%
2021/04/16	3.2	25.18	10	25.30	25.40	-6.9	1,564	-0.44%
2021/04/14	1	24.20	1	24.50	24.20	0	1,462	0.00%
2021/04/13	0	0.00	11	23.95	23.75	-11	1,445	-0.76%
2021/04/12	0.2	23.60	8	23.46	23.60	-7.9	1,406	-0.56%
2021/04/09	0	0.00	1	22.70	22.75	-1	1,380	-0.07%
2021/04/08	3.2	23.16	2	23.50	23.30	1.2	1,360	0.09%
2021/04/07	5	22.15	0	0.00	22.10	5	1,351	0.37%
2021/04/01	0.4	21.65	0	0.00	21.70	0.4	1,363	0.03%
2021/03/31	0.1	21.65	0	0.00	21.65	0.1	1,366	0.01%
2021/03/26	0	0.00	4	21.45	21.50	-4	1,460	-0.27%
2021/03/23	10	21.39	8	21.25	21.30	2	1,560	0.13%
2021/03/22	4	21.70	3	21.85	21.75	1	1,546	0.06%
2021/03/17	5	22.05	7	21.99	21.85	-2	1,585	-0.13%
2021/03/11	3	21.58	0	0.00	21.55	3	1,713	0.18%
2021/03/10	3	21.65	2	21.68	21.85	1	1,698	0.06%
2021/03/09	1	21.95	0	0.00	22.15	1	1,679	0.06%
2021/03/08	0	0.00	1	21.45	21.55	-1	1,637	-0.06%
2021/03/05	0	0.00	2	21.10	21.15	-2	1,622	-0.12%
2021/03/04	3	21.47	4	21.38	21.30	-1	1,671	-0.06%
2021/02/26	2	20.50	3	20.63	20.70	-1	1,587	-0.06%
2021/02/24	26	20.43	20	20.00	20.05	6	1,538	0.39%
2021/02/23	2	19.85	0	0.00	20.30	2	1,476	0.14%
2021/02/18	7	18.55	0	0.00	19.10	7	1,404	0.50%
2021/02/17	0	0.00	1	18.85	18.80	-1	1,407	-0.07%
2021/02/03	0	0.00	1	18.65	18.55	-1	1,430	-0.07%
2021/01/27	0	0.00	3	19.00	18.80	-3	1,409	-0.21%
2021/01/20	1	18.45	0	0.00	18.30	1	1,385	0.07%
2021/01/19	2	18.95	0	0.00	18.80	2	1,371	0.15%
2021/01/18	0	0.00	2	18.60	18.75	-2	1,365	-0.15%
2021/01/15	0	0.00	9	18.98	18.85	-9	1,352	-0.67%
2021/01/14	6	19.30	0	0.00	19.30	6	1,330	0.45%
2021/01/12	2	19.40	0	0.00	19.35	2	1,313	0.15%
2021/01/11	1	19.40	1	19.80	19.80	0	1,290	0.00%
2021/01/08	1	19.60	1	19.50	19.50	0	1,275	0.00%
2021/01/06	15	19.79	0	0.00	19.65	15	1,252	1.20%
2021/01/05	1	19.95	2	19.75	19.90	-1	1,206	-0.08%
2020/12/31	1	19.40	0	0.00	19.35	1	1,142	0.09%
2020/12/30	4	19.93	1	19.55	19.60	3	1,122	0.27%
2020/12/29	0	0.00	1	19.35	19.45	-1	1,064	-0.09%
2020/12/28	6	19.05	3	19.12	19.15	3	1,026	0.29%
2020/12/25	1	19.10	0	0.00	19.25	1	1,005	0.10%
2020/12/24	12	19.52	8	19.51	19.30	4	990	0.40%
2020/12/22	6	19.50	56	19.22	18.95	-50	940	-5.32%
2020/12/21	1	19.45	4	19.51	19.45	-3	870	-0.34%
2020/12/18	3	18.80	0	0.00	18.80	3	763	0.39%
2020/12/15	0	0.00	1	19.40	18.80	-1	819	-0.12%
2020/12/14	0	0.00	1	18.75	18.85	-1	794	-0.13%
2020/12/11	1	18.70	0	0.00	18.50	1	763	0.13%
2020/12/10	59	18.78	8	18.76	18.60	51	733	6.95%
2020/12/08	0.9	17.90	0	0.00	18.00	0.9	583	0.16%
2020/12/04	0	0.00	10	17.95	17.90	-10	582	-1.72%
2020/12/01	10	18.10	0	0.00	18.00	10	609	1.64%
2020/11/30	0	0.00	4	18.35	18.05	-4	595	-0.67%
2020/11/27	3	17.50	0	0.00	17.65	3	530	0.57%
2020/11/16	0	0.00	1	16.95	16.95	-1	462	-0.22%
2020/11/11	0	0.00	1	16.40	16.45	-1	433	-0.23%
2020/10/12	0	0.00	1	16.10	16.15	-1	461	-0.22%
2020/10/08	0	0.00	5	16.05	16.20	-5	466	-1.07%
2020/09/28	0	0.00	5	15.85	15.90	-5	511	-0.98%
2020/09/18	7	17.21	5	16.93	16.80	2	539	0.37%
2020/09/15	0	0.00	3	16.35	16.30	-3	491	-0.61%
2020/09/14	0	0.00	0.2	16.50	16.45	-0.2	514	-0.03%
2020/09/08	4	16.60	0	0.00	16.45	4	737	0.54%
2020/09/07	0	0.00	1	16.70	16.60	-1	768	-0.13%
2020/08/14	2	15.85	0	0.00	15.95	2	1,011	0.20%
2020/08/11	0	0.00	1	16.10	15.90	-1	1,042	-0.10%
2020/08/03	1	15.50	0	0.00	15.55	1	1,131	0.09%
2020/07/07	1	16.20	0	0.00	16.20	1	1,409	0.07%
2020/07/06	1	16.20	0	0.00	16.30	1	1,396	0.07%
2020/07/03	0	0.00	2	16.00	16.10	-2	1,378	-0.15%
2020/07/02	0	0.00	4	15.73	15.90	-4	1,367	-0.29%
2020/06/30	0	0.00	5.1	15.80	15.75	-5.1	1,352	-0.38%
2020/06/29	0	0.00	10	15.65	15.70	-10	1,348	-0.74%
2020/06/24	0	0.00	2	15.80	15.85	-2	1,334	-0.15%
2020/06/23	0.2	15.90	6	15.85	15.95	-5.8	1,328	-0.44%
2020/06/22	0	0.00	2	16.25	16.05	-2	1,312	-0.15%
2020/06/19	0	0.00	11	16.59	16.30	-11	1,291	-0.85%
2020/06/18	5	16.65	141.2	16.63	16.65	-136.2	1,266	-10.75%	大賣/鉅額交易
2020/06/17	3	18.70	0	0.00	18.90	3	1,186	0.25%
2020/06/16	0	0.00	2	18.78	18.75	-2	1,119	-0.18%
2020/06/15	1	18.70	0	0.00	18.70	1	1,088	0.10%
2020/06/12	6	18.50	1.2	18.29	18.50	4.8	1,046	0.46%
2020/06/11	4.1	18.57	2	18.85	18.60	2.1	1,007	0.21%
2020/06/09	4	18.35	0	0.00	18.30	4	917	0.44%
2020/06/08	0	0.00	0.5	18.50	18.35	-0.5	903	-0.06%
2020/06/04	0	0.00	0.1	18.10	18.10	-0.1	884	-0.01%
2020/06/03	0.1	18.00	0	0.00	18.10	0.1	877	0.01%
2020/06/02	0	0.00	10	18.00	18.00	-10	856	-1.17%
2020/06/01	3	17.90	0	0.00	17.90	3	840	0.36%
2020/05/29	0	0.00	20	17.83	17.85	-20	820	-2.44%
2020/05/28	26	17.98	0	0.00	17.85	26	809	3.21%
2020/05/27	20	17.68	10	17.70	17.65	10	778	1.29%
2020/05/26	0	0.00	3	17.70	17.70	-3	771	-0.39%
2020/05/22	10	17.75	0	0.00	17.70	10	759	1.32%
2020/05/21	14	17.72	0.1	17.80	17.80	13.9	772	1.80%
2020/05/20	120.1	17.72	15	17.65	17.80	105.1	781	13.43%	大買/鉅額交易
2020/05/19	2	17.70	0	0.00	17.65	2	774	0.26%
2020/05/18	3	17.70	0	0.00	17.70	3	766	0.39%
2020/05/15	0	0.00	20	17.78	17.70	-20	751	-2.66%
2020/05/13	0	0.00	1	17.65	17.70	-1	728	-0.14%
2020/05/11	1	18.15	3.2	18.15	18.20	-2.2	684	-0.33%
2020/05/08	1	18.15	0	0.00	18.10	1	665	0.15%
2020/05/07	0.1	18.00	0	0.00	18.05	0.1	648	0.02%
2020/05/06	0.1	18.05	0	0.00	18.10	0.1	625	0.02%
2020/05/04	23	18.25	0	0.00	18.30	23	555	4.14%
2020/04/30	20	17.80	13	17.85	17.80	7	475	1.47%
2020/04/28	0	0.00	2	16.20	16.25	-2	379	-0.53%
2020/04/27	0	0.00	1	16.10	16.15	-1	381	-0.26%
2020/04/23	3	15.93	0	0.00	15.95	3	383	0.78%
2020/04/13	2	15.30	0	0.00	15.25	2	347	0.57%
2020/03/20	4	14.50	1	14.35	14.30	3	316	0.95%
2020/03/13	0	0.00	5	14.55	14.65	-5	278	-1.79%
2020/03/12	0	0.00	0.1	15.30	15.30	-0.1	260	-0.03%
2020/03/11	9.1	15.95	4	16.10	15.90	5.1	250	2.03%
2020/01/30	0	0.00	6	15.40	15.40	-6	170	-3.52%
2020/01/17	3	15.90	0	0.00	15.90	3	152	1.96%
2020/01/09	0	0.00	4	15.30	15.30	-4	141	-2.83%
2019/12/30	1	15.55	1	15.65	15.65	0	135	0.00%
2019/12/25	0	0.00	0.1	15.30	15.35	-0.1	129	-0.04%
2019/12/24	0.1	15.20	0	0.00	15.30	0.1	130	0.04%
2019/12/09	0	0.00	0.1	15.30	15.35	-0.1	186	-0.03%
2019/12/05	0.1	15.20	0	0.00	15.30	0.1	186	0.03%
2019/11/15	11	15.10	0	0.00	15.15	11	184	5.95%
2019/11/12	0	0.00	1	15.00	15.05	-1	195	-0.51%
2019/11/07	0	0.00	3	14.75	14.75	-3	184	-1.62%
2019/11/05	1	14.80	0	0.00	14.80	1	184	0.54%
2019/10/08	0	0.00	25	14.50	14.55	-25	276	-9.06%
2019/09/16	0	0.00	1	14.35	14.45	-1	387	-0.26%
2019/09/12	1	14.40	0	0.00	14.55	1	384	0.26%
2019/07/22	0	0.00	0.2	15.35	15.30	-0.2	468	-0.05%
2019/07/19	0	0.00	0.4	15.40	15.45	-0.4	467	-0.08%
2019/07/12	0	0.00	7	15.25	15.25	-7	437	-1.60%
2019/07/11	7	16.56	0	0.00	16.60	7	414	1.69%
2019/03/29	5	15.60	0	0.00	15.65	5	198	2.52%
2019/03/04	0	0.00	1	14.95	15.00	-1	122	-0.82%
2019/02/25	0	0.00	0.2	14.70	14.75	-0.2	113	-0.18%
2018/12/11	0	0.00	1	14.35	14.45	-1	163	-0.61%
2018/12/04	0	0.00	1	14.30	14.20	-1	175	-0.57%
2018/12/03	1	14.40	0	0.00	14.45	1	176	0.57%
2018/10/11	1	13.60	0	0.00	13.35	1	399	0.25%
2018/10/05	0	0.00	10	14.15	14.25	-10	409	-2.44%
2018/08/30	20	14.90	20	15.00	14.70	0	477	0.00%
2018/08/28	0	0.00	2.6	14.58	14.65	-2.6	440	-0.59%
2018/08/15	0	0.00	2	14.78	14.80	-2	441	-0.45%
2018/08/14	0	0.00	5	14.46	14.65	-5	393	-1.27%
2018/07/26	0	0.00	1	13.95	13.95	-1	410	-0.24%
2018/07/24	1	13.65	0	0.00	13.70	1	414	0.24%
2018/07/17	0	0.00	1	14.40	14.20	-1	494	-0.20%
2018/07/06	2	15.63	0	0.00	15.65	2	491	0.41%
2018/07/05	2	15.68	0	0.00	15.70	2	501	0.40%
2018/07/02	0	0.00	10	15.85	15.80	-10	527	-1.90%
2018/06/29	2	15.70	0	0.00	15.85	2	545	0.37%
2018/06/28	1	15.85	4	15.85	15.90	-3	577	-0.52%
2018/06/26	2	15.70	0	0.00	15.75	2	643	0.31%
2018/06/25	0	0.00	3	15.95	15.85	-3	725	-0.41%
2018/06/20	7	15.85	0	0.00	15.95	7	865	0.81%
2018/06/15	0	0.00	8	16.05	16.00	-8	858	-0.93%
2018/06/14	1	16.05	0	0.00	16.00	1	857	0.12%
2018/06/13	2	16.13	0	0.00	16.10	2	856	0.23%
2018/06/12	1	16.20	0	0.00	16.10	1	853	0.12%
2018/06/11	10	16.17	0	0.00	16.20	10	852	1.17%
2018/06/07	1	15.90	0	0.00	15.95	1	839	0.12%
2018/06/06	1	15.90	0	0.00	15.90	1	839	0.12%
2018/06/01	1	15.80	0	0.00	15.80	1	827	0.12%
2018/05/30	2	15.83	0	0.00	15.80	2	822	0.24%
2018/05/18	1	15.95	0	0.00	15.90	1	797	0.13%
2018/05/15	0	0.00	19	15.79	15.80	-19	776	-2.45%
2018/05/04	0	0.00	1	15.55	15.55	-1	773	-0.13%
2018/04/23	26	16.54	0	0.00	16.60	26	709	3.67%
2018/03/27	0	0.00	19	15.51	15.80	-19	462	-4.11%
2018/03/16	0	0.00	2	14.10	14.10	-2	306	-0.65%
2018/03/01	0	0.00	5	14.25	14.25	-5	297	-1.68%
2018/02/27	10	14.10	0	0.00	14.05	10	290	3.44%
2018/02/02	0	0.00	5	14.00	14.00	-5	287	-1.74%