美亞 (2020)-元大-城東券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
41.70
漲跌
▲1.00
漲幅
+2.46%
成交量
4,238張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	41.97	16	41.83	41.70	-6	2,225	-0.27%
2024/05/14	0	0.00	5	41.07	40.70	-5	2,172	-0.23%
2024/05/13	9	40.24	0	0.00	39.85	9	2,110	0.43%
2024/05/08	1	40.25	0	0.00	40.40	1	2,001	0.05%
2024/05/06	0	0.00	1	40.50	40.75	-1	1,968	-0.05%
2024/05/03	1	40.00	3	39.95	39.90	-2	1,936	-0.10%
2024/04/30	8	40.00	7	39.97	39.70	1	1,902	0.05%
2024/04/29	0	0.00	3	40.33	40.00	-3	1,882	-0.16%
2024/04/26	0	0.00	1	39.00	39.25	-1	1,827	-0.05%
2024/04/22	0	38.75	0	0.00	38.80	0	1,775	0.00%
2024/04/17	0	0.00	1	38.65	38.70	-1	1,701	-0.06%
2024/04/16	1	37.45	1	37.85	37.45	0	1,691	0.00%
2024/04/15	0.1	39.20	2	39.13	38.50	-1.9	1,664	-0.11%
2024/04/11	1	38.45	1	38.80	38.75	0	1,633	0.00%
2024/04/10	0	0.00	1	38.80	38.45	-1	1,629	-0.06%
2024/04/02	1	39.15	0	0.00	39.15	1	1,602	0.06%
2024/04/01	15.2	39.34	11	39.47	39.55	4.2	1,589	0.26%
2024/03/29	1	38.00	145.3	38.19	38.25	-144.3	1,561	-9.24%	大賣/鉅額交易
2024/03/25	1	37.85	0	0.00	37.90	1	1,618	0.06%
2024/03/22	0	0.00	1	37.70	37.90	-1	1,628	-0.06%
2024/03/21	0	0.00	1	37.35	37.85	-1	1,701	-0.06%
2024/03/20	0	0.00	1	37.50	37.35	-1	1,757	-0.06%
2024/03/19	3	37.62	0	0.00	37.55	3	1,744	0.17%
2024/03/15	1.3	37.14	20	38.50	36.40	-18.7	1,638	-1.14%
2024/03/14	8	36.78	24	38.18	38.15	-16	1,533	-1.04%
2024/03/13	1	36.30	0	0.00	36.45	1	1,309	0.08%
2024/03/12	1	36.20	0	0.00	36.70	1	1,293	0.08%
2024/03/08	1	35.60	0.3	35.10	35.55	0.7	1,233	0.06%
2024/03/05	0	0.00	12	35.50	35.55	-12	1,198	-1.00%
2024/03/04	4	35.65	0	0.00	35.40	4	1,190	0.34%
2024/02/23	0	0.00	2	35.43	35.15	-2	1,144	-0.17%
2024/02/22	0	0.00	28	34.43	35.15	-28	1,126	-2.49%
2024/02/21	0.1	34.45	0	0.00	34.30	0.1	1,107	0.01%
2024/02/20	1	34.45	0	0.00	34.45	1	1,109	0.09%
2024/02/19	25	34.90	0	0.00	34.90	25	1,121	2.23%
2024/02/16	1	32.90	0	0.00	33.00	1	1,069	0.09%
2024/02/15	2	32.75	0	0.00	32.95	2	1,066	0.19%
2024/02/05	5	32.00	1	32.05	32.00	4	1,069	0.37%
2024/01/25	0	0.00	2	32.33	32.35	-2	1,066	-0.19%
2024/01/24	0	0.00	1	32.20	32.20	-1	1,065	-0.09%
2024/01/18	25	31.35	0	0.00	31.60	25	1,053	2.37%
2024/01/17	61	31.72	0	0.00	31.45	61	1,052	5.80%
2024/01/16	55	31.98	0	0.00	32.05	55	1,045	5.26%
2024/01/12	0	0.00	1	32.30	32.25	-1	1,040	-0.10%
2024/01/10	45	31.97	0	0.00	31.90	45	1,041	4.32%
2024/01/09	0.3	32.56	0	0.00	32.55	0.3	1,036	0.03%
2024/01/08	0	0.00	20	32.99	32.95	-20	1,027	-1.95%
2024/01/04	1	33.10	0	0.00	33.10	1	1,018	0.10%
2024/01/03	20	33.38	45	33.32	33.40	-25	1,018	-2.45%
2024/01/02	2	33.10	0	0.00	33.25	2	1,001	0.20%
2023/12/27	10	33.55	10	33.07	32.95	0	945	0.00%
2023/12/21	1	33.05	1	32.95	32.95	0	866	0.00%
2023/12/18	18	32.28	1	33.20	32.20	17	757	2.25%
2023/12/15	0	0.00	7	31.92	32.15	-7	675	-1.04%
2023/12/14	0	0.00	41	30.66	30.60	-41	609	-6.73%
2023/12/07	0	0.00	3	30.50	30.35	-3	848	-0.35%
2023/12/06	25	30.57	0	0.00	30.55	25	897	2.79%
2023/12/05	10	30.63	0	0.00	30.70	10	908	1.10%
2023/12/04	10	30.70	0	0.00	30.75	10	902	1.11%
2023/11/27	0	0.00	2	30.10	30.00	-2	879	-0.23%
2023/11/24	0	0.00	5	30.30	30.05	-5	875	-0.57%
2023/11/22	0	0.00	5	30.40	30.45	-5	864	-0.58%
2023/11/17	0	0.00	10	30.20	30.15	-10	839	-1.19%
2023/11/14	0	0.00	2	29.55	29.50	-2	789	-0.25%
2023/11/09	0	0.00	3	28.85	29.20	-3	773	-0.39%
2023/11/06	0	0.00	3	29.20	28.90	-3	793	-0.38%
2023/11/03	0	0.00	15	28.75	28.75	-15	795	-1.89%
2023/10/30	2	28.65	0	0.00	28.55	2	849	0.24%
2023/10/25	0	0.00	0	29.00	29.00	0	883	0.00%
2023/10/18	0	27.70	0	0.00	27.80	0	923	0.00%
2023/10/12	10	28.30	0	0.00	28.30	10	947	1.05%
2023/10/05	0	0.00	1	28.80	28.85	-1	1,079	-0.09%
2023/10/03	0	0.00	9	29.14	29.10	-9	1,086	-0.83%
2023/09/26	0	0.00	1	29.10	28.80	-1	1,056	-0.09%
2023/09/25	0	0.00	12	29.30	29.30	-12	1,053	-1.14%
2023/09/21	0	0.00	2	29.20	28.85	-2	1,035	-0.19%
2023/09/20	0	0.00	3	29.75	29.35	-3	1,026	-0.29%
2023/09/19	0	0.00	1	29.00	29.00	-1	1,008	-0.10%
2023/09/18	11	28.59	0	0.00	28.60	11	992	1.11%
2023/09/15	1	30.50	0	0.00	28.65	1	974	0.10%
2023/09/14	0	0.00	7	30.05	29.90	-7	886	-0.79%
2023/09/11	2	27.45	0	0.00	27.25	2	721	0.28%
2023/09/08	0	0.00	0.2	26.75	26.75	-0.2	669	-0.03%
2023/08/10	0.2	26.29	0	0.00	26.10	0.2	619	0.03%
2023/08/07	4	27.30	0	0.00	27.55	4	581	0.69%
2023/07/27	0	0.00	6	26.68	26.55	-6	471	-1.27%
2023/07/24	0	0.00	1	25.30	25.10	-1	414	-0.24%
2023/07/19	0	0.00	1	25.10	24.95	-1	386	-0.26%
2023/07/18	1	25.60	0	0.00	25.50	1	377	0.26%
2023/07/17	0	0.00	1	25.90	26.20	-1	369	-0.27%
2023/07/14	1	25.60	1	25.50	25.60	0	351	0.00%
2023/07/13	1	25.65	1	26.05	25.50	0	336	0.00%
2023/07/12	1	26.55	18	26.71	26.50	-17	304	-5.58%
2023/07/07	5	22.95	0	0.00	22.95	5	173	2.88%
2023/07/03	1	23.35	0	0.00	23.30	1	168	0.59%
2023/06/29	1	23.45	0	0.00	23.40	1	164	0.61%
2023/06/05	0	0.00	1	24.50	24.25	-1	137	-0.73%
2023/05/25	0	0.00	0.1	23.98	23.85	-0.1	137	-0.05%
2023/05/04	1	23.05	1	23.15	23.15	0	126	0.00%
2023/05/03	1	23.05	1	23.15	23.15	0	129	0.00%
2023/04/07	1	23.35	1	23.45	23.40	0	142	0.00%
2023/03/21	10	23.45	0	0.00	23.50	10	196	5.08%
2023/03/16	0.1	23.27	0	0.00	23.30	0.1	198	0.03%
2023/03/09	5	24.30	0	0.00	24.20	5	195	2.55%
2023/02/24	0	23.95	0	0.00	23.80	0	190	0.00%
2022/12/13	1	24.20	1	23.75	23.75	0	269	0.00%
2022/12/12	0	0.00	1	22.85	22.80	-1	240	-0.42%
2022/11/15	1	22.90	0	0.00	23.05	1	378	0.26%
2022/11/14	0	0.00	1	23.10	23.00	-1	382	-0.26%
2022/11/10	0	0.00	1	22.80	22.50	-1	388	-0.26%
2022/11/04	0	0.00	1	22.80	22.55	-1	415	-0.24%
2022/10/26	1	21.35	1	21.55	21.70	0	427	0.00%
2022/10/20	1	22.15	0	0.00	21.80	1	428	0.23%
2022/10/19	2	23.33	0	0.00	23.15	2	410	0.49%
2022/10/18	1	23.25	1	23.45	23.40	0	409	0.00%
2022/10/13	2	22.95	0	0.00	22.95	2	410	0.49%
2022/10/03	0	0.00	2	24.05	23.95	-2	414	-0.48%
2022/09/29	0	0.00	2	24.05	23.90	-2	415	-0.48%
2022/09/22	0	0.00	1	26.00	25.95	-1	419	-0.24%
2022/09/13	0	0.00	2	26.05	26.15	-2	436	-0.46%
2022/09/12	1	26.75	0	0.00	26.50	1	454	0.22%
2022/09/07	20	25.93	20	25.42	25.00	0	482	0.00%
2022/08/15	0	0.00	6	24.58	24.65	-6	520	-1.15%
2022/08/10	1	23.65	2	23.90	23.80	-1	528	-0.19%
2022/08/09	0	0.00	6	23.70	24.00	-6	532	-1.13%
2022/08/04	1	22.75	0	0.00	22.90	1	558	0.18%
2022/08/02	1	23.05	1	23.15	23.15	0	583	0.00%
2022/08/01	2	23.08	168	23.13	23.30	-166	591	-28.05%	大賣/鉅額交易
2022/07/29	1	22.05	1	22.30	22.15	0	584	0.00%
2022/07/28	1	21.95	0	0.00	21.95	1	592	0.17%
2022/07/26	2	22.23	0	0.00	22.10	2	601	0.33%
2022/07/20	5	22.50	0	0.00	22.45	5	629	0.79%
2022/07/11	15	21.82	0	0.00	21.65	15	678	2.21%
2022/07/08	1	21.60	0	0.00	21.80	1	682	0.15%
2022/06/29	1	22.10	0	0.00	22.15	1	694	0.14%
2022/06/21	1	24.15	3	24.20	23.85	-2	695	-0.29%
2022/06/17	2	26.15	1	26.10	25.80	1	685	0.15%
2022/06/16	0	27.85	0	0.00	26.85	0	687	0.00%
2022/06/15	2	31.08	0	0.00	31.00	2	651	0.31%
2022/06/09	1	32.15	0	0.00	32.15	1	640	0.16%
2022/05/11	5	31.00	0	0.00	30.90	5	730	0.68%
2022/05/04	0	0.00	0	32.85	32.80	0	701	0.00%
2022/04/14	0	0.00	2	32.95	32.80	-2	651	-0.31%
2022/04/12	0	0.00	1	32.55	32.55	-1	633	-0.16%
2022/04/08	0	32.10	0	0.00	32.20	0	634	0.00%
2022/04/06	0	33.05	10	32.40	32.40	-10	624	-1.60%
2022/04/01	10	32.14	0	0.00	32.65	10	619	1.62%
2022/03/30	0	0.00	41	32.75	32.70	-41	612	-6.69%
2022/03/22	0	0.00	10	34.19	34.25	-10	591	-1.69%
2022/03/16	0	33.00	0	0.00	32.65	0	563	0.00%
2022/03/14	0	0.00	7	33.55	34.00	-7	551	-1.27%
2022/03/08	10	32.00	1	33.40	31.45	9	533	1.69%
2022/03/07	0	0.00	3	33.28	32.70	-3	519	-0.58%
2022/03/04	0	0.00	2	33.15	33.15	-2	507	-0.39%
2022/03/03	0	0.00	3	33.07	33.05	-3	512	-0.59%
2022/03/01	50	32.83	4	32.93	32.35	46	504	9.12%
2022/02/22	1	32.20	0	0.00	32.00	1	538	0.19%
2022/02/21	1	32.85	0	0.00	32.65	1	537	0.19%
2022/02/11	0	0.00	1	32.05	32.10	-1	566	-0.18%
2022/02/10	1	31.50	0	0.00	31.80	1	567	0.18%
2022/01/20	0	0.00	1	30.60	30.60	-1	639	-0.16%
2022/01/10	0	0.00	1	31.50	31.35	-1	712	-0.14%
2021/12/27	1	31.60	0	0.00	31.65	1	822	0.12%
2021/12/13	0	0.00	2	32.10	32.25	-2	909	-0.22%
2021/12/10	1	31.80	0	0.00	31.70	1	912	0.11%
2021/12/09	1	32.05	0	0.00	31.95	1	932	0.11%
2021/11/29	1	30.55	2	31.05	31.20	-1	1,017	-0.10%
2021/11/26	1	31.60	0	31.55	31.25	1	1,024	0.10%
2021/11/25	1	32.00	2	32.10	32.00	-1	1,044	-0.10%
2021/11/24	20	32.02	20	31.82	32.15	0	1,041	0.00%
2021/11/23	0	0.00	1	31.15	31.15	-1	1,015	-0.10%
2021/11/18	7	30.73	0	0.00	30.60	7	1,085	0.65%
2021/11/17	5	30.86	0	0.00	30.80	5	1,114	0.45%
2021/11/16	7	31.12	1	31.70	31.05	6	1,124	0.53%
2021/11/15	33	31.35	0	0.00	31.35	33	1,139	2.90%
2021/11/12	23	31.40	1	31.95	31.55	22	1,165	1.89%
2021/11/11	20	32.15	20	31.76	31.55	0	1,193	0.00%
2021/11/09	0	0.00	1	31.45	31.55	-1	1,226	-0.08%
2021/11/03	0	0.00	1	30.55	30.95	-1	1,283	-0.08%
2021/10/29	1	30.05	1	30.25	30.35	0	1,350	0.00%
2021/10/28	1	30.50	0	0.00	30.40	1	1,376	0.07%
2021/10/27	1	30.30	0	0.00	30.30	1	1,407	0.07%
2021/10/26	1	30.65	1	30.85	30.65	0	1,454	0.00%
2021/10/25	0	0.00	1	30.05	30.60	-1	1,512	-0.07%
2021/10/22	4	30.23	1	29.90	29.85	3	1,575	0.19%
2021/10/21	0	0.00	1	31.20	31.40	-1	1,622	-0.06%
2021/10/20	1	30.90	2	30.88	30.55	-1	1,641	-0.06%
2021/10/19	1	30.55	2	30.83	30.55	-1	1,696	-0.06%
2021/10/14	3	29.57	4	29.79	29.85	-1	2,235	-0.04%
2021/10/13	1	29.15	1	29.35	29.20	0	2,651	0.00%
2021/10/12	10	29.70	11	29.60	29.70	-1	2,708	-0.04%
2021/10/08	2	29.45	0	0.00	29.10	2	2,794	0.07%
2021/10/07	1	29.00	2	29.23	29.80	-1	2,881	-0.03%
2021/10/06	2	29.28	0.2	29.25	29.05	1.8	3,027	0.06%
2021/10/05	0	0.00	1	29.50	29.45	-1	3,302	-0.03%
2021/10/04	3	28.93	0	0.00	28.40	3	3,409	0.09%
2021/10/01	0	0.00	20	30.70	30.10	-20	3,577	-0.56%
2021/09/30	20	31.20	0	0.00	31.15	20	3,737	0.54%
2021/09/29	1	30.20	1	30.55	30.20	0	4,305	0.00%
2021/09/27	4	30.53	0	0.00	30.50	4	4,864	0.08%
2021/09/24	2	30.65	0	0.00	30.45	2	5,320	0.04%
2021/09/17	1	31.15	0	0.00	31.40	1	7,424	0.01%
2021/09/16	0	0.00	20	32.00	31.40	-20	7,614	-0.26%
2021/09/15	1	31.90	0	0.00	31.90	1	7,655	0.01%
2021/09/13	1	33.05	0	0.00	33.45	1	7,980	0.01%
2021/09/06	5	32.55	0	0.00	32.50	5	8,112	0.06%
2021/09/02	1	33.25	0	0.00	33.05	1	8,206	0.01%
2021/09/01	0	34.00	0	0.00	33.35	0	8,255	0.00%
2021/08/31	0.1	34.00	0	0.00	33.60	0.1	8,292	0.00%
2021/08/20	0	0.00	1	31.05	30.95	-1	9,717	-0.01%
2021/08/19	6	30.94	0	0.00	30.65	6	10,073	0.06%
2021/08/17	9	31.70	1	32.25	30.95	8	10,149	0.08%
2021/08/16	3	33.15	0	0.00	32.60	3	10,214	0.03%
2021/08/11	2	33.50	0	0.00	33.85	2	10,754	0.02%
2021/08/05	0	35.65	0	0.00	34.40	0	11,491	0.00%
2021/08/04	12	35.78	0	0.00	35.40	12	11,775	0.10%
2021/08/03	54	36.09	5	36.00	35.90	49	12,393	0.40%
2021/08/02	86	36.53	1	36.45	36.50	85	12,780	0.67%
2021/07/30	0	0.00	1	37.10	35.60	-1	13,123	-0.01%
2021/07/29	1	35.15	3	36.07	36.25	-2	13,138	-0.02%
2021/07/28	2	35.60	0	0.00	34.95	2	13,142	0.02%
2021/07/27	0	0.00	11	35.52	34.80	-11	13,148	-0.08%
2021/07/23	1	37.10	0	0.00	36.90	1	13,197	0.01%
2021/07/22	21	37.39	0	0.00	36.05	21	13,220	0.16%
2021/07/21	6	38.59	6	37.79	37.15	0	13,197	0.00%
2021/07/20	16	38.81	21	38.56	38.55	-5	13,054	-0.04%
2021/07/19	48	39.63	45	39.21	40.00	3	12,826	0.02%
2021/07/16	0	37.20	1	37.00	36.40	-1	12,597	-0.01%
2021/07/15	2	36.70	0	0.00	36.95	2	12,579	0.02%
2021/07/14	2	37.60	0	0.00	35.40	2	12,595	0.02%
2021/07/13	4	37.10	60	38.09	37.00	-56	12,653	-0.44%
2021/07/12	6	40.50	4	40.95	39.50	2	12,576	0.02%
2021/07/09	31	38.79	25	39.75	38.65	6	12,339	0.05%
2021/07/08	43	39.44	51	39.51	39.75	-8	12,273	-0.07%
2021/07/07	9	39.22	0	0.00	38.65	9	12,165	0.07%
2021/07/06	13	40.98	20	41.74	40.90	-7	12,032	-0.06%
2021/07/05	22	39.27	32	39.01	39.40	-10	11,484	-0.09%
2021/07/02	74	39.01	8	39.07	38.60	66	11,211	0.59%
2021/07/01	6	40.10	14	40.69	39.10	-8	10,993	-0.07%
2021/06/30	23	42.22	30.1	43.05	40.85	-7.1	10,550	-0.07%
2021/06/29	39	39.63	15.1	39.63	40.30	23.9	9,745	0.25%
2021/06/28	2	36.65	10	35.11	36.65	-8	8,857	-0.09%
2021/06/25	20	33.91	12	33.67	33.35	8	8,452	0.09%
2021/06/22	1	32.20	11	32.15	32.85	-10	8,073	-0.12%
2021/06/21	10	30.18	0	0.00	30.10	10	7,880	0.13%
2021/06/18	1	30.90	0	0.00	30.90	1	7,858	0.01%
2021/06/11	0	0.00	0	32.25	32.15	0	7,768	0.00%
2021/06/09	1	34.80	0	0.00	34.70	1	7,663	0.01%
2021/06/04	0	35.35	0	0.00	35.05	0	7,505	0.00%
2021/06/03	23.1	35.64	22	35.75	35.65	1.1	7,452	0.01%
2021/06/02	13	35.90	13	35.25	35.90	0	7,379	0.00%
2021/06/01	3	34.97	10	34.04	34.80	-7	7,193	-0.10%
2021/05/31	43	35.38	38	35.80	34.55	5	7,106	0.07%
2021/05/28	15	35.79	28	36.38	34.70	-13	6,768	-0.19%
2021/05/27	8	33.87	1	33.80	34.00	7	6,212	0.11%
2021/05/26	5	30.88	4	30.75	30.95	1	5,884	0.02%
2021/05/25	9	30.75	9	30.65	30.75	0	5,840	0.00%
2021/05/24	3	31.35	0	0.00	30.60	3	5,824	0.05%
2021/05/21	2	30.18	0	0.00	31.20	2	5,784	0.03%
2021/05/20	8	30.29	8	30.02	30.30	0	5,645	0.00%
2021/05/19	30	31.35	26	31.30	32.20	4	5,451	0.07%
2021/05/18	4	29.20	1	29.30	29.30	3	5,189	0.06%
2021/05/17	11	27.11	0	0.00	26.65	11	5,081	0.22%
2021/05/14	17	30.19	19	29.06	29.60	-2	4,942	-0.04%
2021/05/13	10	32.19	52	31.21	31.30	-42	4,672	-0.90%
2021/05/12	33	34.14	49	37.27	33.75	-16	4,338	-0.37%
2021/05/11	9	36.43	15.2	37.27	37.50	-6.2	4,006	-0.15%
2021/05/10	14	33.76	3	33.67	34.10	11	3,368	0.33%
2021/05/07	3	30.18	11	30.20	31.00	-8	2,957	-0.27%
2021/05/05	15	28.30	0	0.00	27.50	15	2,522	0.59%
2021/05/04	0	26.55	0	0.00	26.50	0	2,457	0.00%
2021/05/03	0	0.00	1	29.20	28.10	-1	2,390	-0.04%
2021/04/29	1	28.65	0	0.00	28.40	1	2,308	0.04%
2021/04/28	0	0.00	3	28.30	28.25	-3	2,239	-0.13%
2021/04/26	5	27.45	5	27.05	27.05	0	2,107	0.00%
2021/04/21	1	26.45	0	0.00	26.85	1	1,847	0.05%
2021/04/20	1	26.30	0	0.00	26.50	1	1,803	0.06%
2021/04/19	1	27.10	1	27.90	27.90	0	1,704	0.00%
2021/04/16	0	0.00	5	25.50	25.40	-5	1,564	-0.32%
2021/04/13	0	0.00	3	24.52	23.75	-3	1,445	-0.21%
2021/04/12	0	0.00	3	23.55	23.60	-3	1,406	-0.21%
2021/04/08	2	23.45	0	0.00	23.30	2	1,360	0.15%
2021/04/06	5	22.05	0	0.00	22.10	5	1,371	0.36%
2021/03/25	1	21.30	0	0.00	21.45	1	1,562	0.06%
2021/03/12	0	0.00	1.6	21.49	21.50	-1.6	1,712	-0.09%
2021/03/10	1	21.70	0	0.00	21.85	1	1,698	0.06%
2021/03/09	38	22.00	3	22.25	22.15	35	1,679	2.08%
2021/03/08	3	21.50	0	0.00	21.55	3	1,637	0.18%
2021/03/05	0	0.00	15	21.40	21.15	-15	1,622	-0.92%
2021/03/02	1	20.90	0	0.00	20.80	1	1,612	0.06%
2021/02/24	0	0.00	1	20.00	20.05	-1	1,538	-0.07%
2021/02/22	0	0.00	1	19.50	19.45	-1	1,416	-0.07%
2021/02/19	1	19.00	0	0.00	19.00	1	1,401	0.07%
2020/12/29	1	19.30	0.1	19.20	19.45	0.9	1,064	0.09%
2020/12/22	0	0.00	17	19.78	18.95	-17	940	-1.81%
2020/12/21	10	19.65	14	19.48	19.45	-4	870	-0.46%
2020/12/15	0	0.00	2	19.05	18.80	-2	819	-0.24%
2020/12/11	1	18.60	0	0.00	18.50	1	763	0.13%
2020/12/10	10	19.00	0	0.00	18.60	10	733	1.36%
2020/12/02	0	0.00	3	17.90	17.90	-3	610	-0.49%
2020/12/01	0	0.00	1	17.95	18.00	-1	609	-0.16%
2020/11/30	2	18.80	2	18.35	18.05	0	595	0.00%
2020/11/25	0	0.00	1	17.15	17.35	-1	504	-0.20%
2020/11/24	0	0.00	2	17.10	17.10	-2	489	-0.41%
2020/11/10	0	0.00	4	16.35	16.25	-4	428	-0.93%
2020/11/09	0	0.00	4	16.28	16.25	-4	427	-0.94%
2020/11/06	0	0.00	1	16.25	16.20	-1	426	-0.23%
2020/11/05	0	0.00	1	16.20	16.20	-1	430	-0.23%
2020/11/04	0	0.00	1	16.20	16.20	-1	436	-0.23%
2020/10/29	1	16.15	0	0.00	16.25	1	440	0.23%
2020/10/19	0	0.00	2	16.05	16.05	-2	452	-0.44%
2020/09/18	15	17.15	0	0.00	16.80	15	539	2.78%
2020/09/07	0	0.00	3	16.40	16.60	-3	768	-0.39%
2020/08/17	0.1	15.95	0	0.00	16.05	0.1	1,014	0.00%
2020/08/11	1	15.95	0	0.00	15.90	1	1,042	0.10%
2020/07/10	0	0.00	10	15.90	15.95	-10	1,424	-0.70%
2020/06/29	1	15.75	1	15.70	15.70	0	1,348	0.00%
2020/06/19	2	16.30	0	0.00	16.30	2	1,291	0.15%
2020/06/17	10	18.70	3	18.75	18.90	7	1,186	0.59%
2020/06/16	16	18.75	0	0.00	18.75	16	1,119	1.43%
2020/06/12	2	18.35	5	18.23	18.50	-3	1,046	-0.29%
2020/06/11	7	18.60	0	0.00	18.60	7	1,007	0.69%
2020/06/03	0	0.00	1	18.15	18.10	-1	877	-0.11%
2020/05/29	1	17.85	0	0.00	17.85	1	820	0.12%
2020/05/22	2	17.75	0	0.00	17.70	2	759	0.26%
2020/05/19	20	17.70	0	0.00	17.65	20	774	2.58%
2020/05/08	0	0.00	20	18.10	18.10	-20	665	-3.00%
2020/05/06	10	18.20	0	0.00	18.10	10	625	1.60%
2020/05/04	20	18.38	11	18.27	18.30	9	555	1.62%
2020/04/30	0	0.00	1	17.95	17.80	-1	475	-0.21%
2020/04/29	0	0.00	3	16.40	16.45	-3	383	-0.78%
2020/04/23	0	0.00	1.1	16.05	15.95	-1.1	383	-0.29%
2020/04/22	0	0.00	9	15.85	15.90	-9	375	-2.40%
2020/04/21	0	0.00	2	15.60	15.50	-2	361	-0.55%
2020/04/17	0	0.00	2	15.40	15.45	-2	360	-0.56%
2020/04/15	0	0.00	2	15.45	15.40	-2	357	-0.56%
2020/04/10	2	15.45	0	0.00	15.40	2	349	0.57%
2020/03/25	2	14.95	0	0.00	14.95	2	330	0.60%
2020/03/20	0	0.00	2	14.35	14.30	-2	316	-0.63%
2020/03/02	0	0.00	2	15.40	15.45	-2	213	-0.94%
2020/02/26	2	15.60	0	0.00	15.70	2	209	0.96%
2020/02/18	10	15.65	0	0.00	15.60	10	174	5.75%
2020/02/07	2	15.50	0	0.00	15.55	2	187	1.07%
2020/02/05	0	0.00	1	15.50	15.50	-1	182	-0.55%
2020/01/10	2	15.40	0	0.00	15.40	2	141	1.41%
2019/11/08	0.1	15.10	0	0.00	15.20	0.1	193	0.05%
2019/09/12	8	14.28	3	14.35	14.55	5	384	1.30%
2019/08/14	0	0.00	9	15.30	15.20	-9	392	-2.30%
2019/07/22	0	0.00	10	15.40	15.30	-10	468	-2.13%
2019/07/19	1	15.45	1	15.45	15.45	0	467	0.00%
2019/07/15	3	15.05	0	0.00	15.10	3	443	0.68%
2019/07/11	9	16.60	0	0.00	16.60	9	414	2.17%
2019/07/08	10	16.65	0	0.00	16.65	10	351	2.85%
2019/06/12	0	0.00	0.1	16.30	16.30	-0.1	404	-0.02%
2019/06/05	0	0.00	1	16.60	16.65	-1	396	-0.25%
2019/05/06	2	15.85	0	0.00	15.80	2	280	0.71%
2019/04/29	0	0.00	2	15.75	15.80	-2	269	-0.74%
2019/04/15	1	15.90	0	0.00	15.95	1	247	0.40%
2019/04/12	0	0.00	1	16.00	15.95	-1	244	-0.41%
2019/02/19	3	14.50	0	0.00	14.55	3	112	2.66%
2019/02/18	3	14.55	0	0.00	14.60	3	111	2.69%
2018/08/28	0	0.00	10	14.65	14.65	-10	440	-2.27%
2018/08/15	10	14.73	0	0.00	14.80	10	441	2.26%
2018/08/14	20	14.33	20	14.65	14.65	0	393	0.00%
2018/08/07	1	13.90	0	0.00	13.75	1	395	0.25%
2018/06/11	0	0.00	7	16.15	16.20	-7	852	-0.82%
2018/06/08	0	0.00	0.3	16.00	16.05	-0.3	840	-0.03%
2018/06/04	0	0.00	0.5	15.90	15.95	-0.5	836	-0.06%
2018/06/01	1	15.85	0	0.00	15.80	1	827	0.12%
2018/04/26	0	0.00	10	15.70	15.65	-10	762	-1.31%
2018/04/23	10	16.30	1	16.40	16.60	9	709	1.27%
2018/04/11	2	15.60	0	0.00	15.50	2	686	0.29%
2018/04/02	4	15.85	0	0.00	15.80	4	660	0.61%
2018/03/28	0	0.00	10	15.85	15.85	-10	551	-1.81%
2018/03/27	4	15.35	2	15.50	15.80	2	462	0.44%
2018/03/26	0	0.00	8	14.40	14.40	-8	323	-2.47%
2018/03/01	0	0.00	10	14.15	14.25	-10	297	-3.37%
2018/01/19	0	0.00	10	14.05	14.15	-10	302	-3.31%
2018/01/15	18	14.00	0	0.00	14.25	18	289	6.22%
2018/01/11	2	14.30	20	14.58	14.45	-18	269	-6.68%
2018/01/10	10	14.20	10	14.45	14.25	0	249	0.00%
2018/01/04	0	0.00	0.9	13.95	14.05	-0.9	209	-0.42%