美亞 (2020)-元大-南投券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股▲0.26%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	39.15	0	0.00	39.25	1	1,827	0.05%
2024/04/25	1	39.10	6	39.29	39.15	-5	1,809	-0.28%
2024/04/24	1	39.00	1	39.10	39.10	0	1,797	0.00%
2024/04/22	0	0.00	1	39.10	38.80	-1	1,775	-0.06%
2024/04/18	0	0.00	1	39.05	38.90	-1	1,719	-0.06%
2024/04/17	0	0.00	2	38.45	38.70	-2	1,701	-0.12%
2024/04/16	2	37.63	0	0.00	37.45	2	1,691	0.12%
2024/04/15	2	39.20	0	0.00	38.50	2	1,664	0.12%
2024/04/12	1	38.55	0	0.00	38.45	1	1,648	0.06%
2024/04/11	4	38.54	0	0.00	38.75	4	1,633	0.24%
2024/04/10	4	38.28	1	38.40	38.45	3	1,629	0.18%
2024/04/09	17	39.05	0	0.00	38.90	17	1,619	1.05%
2024/04/08	0	0.00	5	39.24	39.20	-5	1,633	-0.31%
2024/04/03	6	38.91	0	0.00	38.75	6	1,615	0.37%
2024/04/02	2	39.25	0	0.00	39.15	2	1,602	0.12%
2024/04/01	1	38.45	3	39.27	39.55	-2	1,589	-0.13%
2024/03/29	1	38.15	1	38.10	38.25	0	1,561	0.00%
2024/03/28	0	0.00	1	37.90	37.85	-1	1,545	-0.06%
2024/03/26	8	37.56	0	0.00	37.15	8	1,608	0.50%
2024/03/25	11	37.88	0	38.20	37.90	11	1,618	0.68%
2024/03/22	5	37.65	1	37.90	37.90	4	1,628	0.25%
2024/03/21	0	0.00	1	37.85	37.85	-1	1,701	-0.06%
2024/03/19	5	37.55	0	0.00	37.55	5	1,744	0.29%
2024/03/15	19	36.41	1	38.44	36.40	18	1,638	1.10%
2024/03/14	23	38.29	40	37.72	38.15	-17	1,533	-1.11%
2024/03/12	0	36.60	0	0.00	36.70	0	1,293	0.00%
2024/03/11	0	0.00	4	35.95	36.70	-4	1,276	-0.31%
2024/03/07	1	35.80	0	0.00	36.05	1	1,226	0.08%
2024/02/29	0	0.00	0.5	35.41	35.80	-0.5	1,174	-0.04%
2024/02/27	0	0.00	1	35.20	35.20	-1	1,163	-0.09%
2024/02/22	0	0.00	13	34.69	35.15	-13	1,126	-1.15%
2024/02/21	0	0.00	4	34.45	34.30	-4	1,107	-0.36%
2024/02/19	0	0.00	1	34.15	34.90	-1	1,121	-0.09%
2024/02/16	1	32.90	0	0.00	33.00	1	1,069	0.09%
2024/02/15	3	32.85	0	0.00	32.95	3	1,066	0.28%
2024/02/05	1	32.00	0	0.00	32.00	1	1,069	0.09%
2024/01/29	0	0.00	1	32.90	33.00	-1	1,068	-0.09%
2024/01/16	2	31.98	0	0.00	32.05	2	1,045	0.19%
2024/01/15	0	0.00	0	32.50	32.65	0	1,038	0.00%
2024/01/12	0	32.25	0	0.00	32.25	0	1,040	0.00%
2024/01/10	0	0.00	3	32.15	31.90	-3	1,041	-0.29%
2024/01/09	1	32.65	0	0.00	32.55	1	1,036	0.10%
2024/01/04	2	33.30	0	0.00	33.10	2	1,018	0.20%
2024/01/03	1	33.15	0	0.00	33.40	1	1,018	0.10%
2024/01/02	0	0.00	3	33.00	33.25	-3	1,001	-0.30%
2023/12/29	0	0.00	0	32.30	32.05	0	955	0.00%
2023/12/28	0	32.43	0	32.40	32.35	0	955	0.00%
2023/12/27	3	32.94	0	0.00	32.95	3	945	0.32%
2023/12/26	0	0.00	1	33.30	33.30	-1	936	-0.11%
2023/12/22	3	32.53	5	32.20	32.25	-2	891	-0.22%
2023/12/21	7	32.99	7	33.06	32.95	0	866	0.00%
2023/12/20	2	32.60	2	32.58	32.65	0	815	0.00%
2023/12/19	1	31.40	2	30.93	31.55	-1	779	-0.13%
2023/12/18	10	33.19	3	32.58	32.20	7	757	0.92%
2023/12/15	7	32.01	6	32.49	32.15	1	675	0.15%
2023/12/14	0	0.00	1.5	30.40	30.60	-1.5	609	-0.25%
2023/12/13	1	30.05	0	0.00	30.05	1	614	0.16%
2023/12/12	0.2	30.25	0	0.00	30.05	0.2	696	0.03%
2023/12/11	0.1	30.30	0	0.00	30.30	0.1	746	0.01%
2023/12/08	0.1	30.10	0	0.00	30.35	0.1	806	0.01%
2023/12/05	0.1	30.70	0	0.00	30.70	0.1	908	0.01%
2023/12/01	1	30.30	0	0.00	30.20	1	890	0.11%
2023/11/20	0	0.00	1	30.40	30.15	-1	848	-0.12%
2023/11/16	0	0.00	1	30.20	30.05	-1	827	-0.12%
2023/11/13	0	0.00	35	29.49	29.25	-35	783	-4.47%
2023/11/10	35	28.85	0	0.00	28.85	35	770	4.54%
2023/11/09	1	29.30	10	28.76	29.20	-9	773	-1.16%
2023/11/08	10	28.58	0	0.00	28.50	10	768	1.30%
2023/11/06	0	0.00	2	29.60	28.90	-2	793	-0.25%
2023/11/03	0	28.80	0	0.00	28.75	0	795	0.00%
2023/10/25	0	0.00	1	29.00	29.00	-1	883	-0.11%
2023/10/16	0	0.00	1	27.90	27.95	-1	925	-0.11%
2023/10/11	1	27.90	0	0.00	28.00	1	959	0.10%
2023/10/05	0	0.00	3	28.82	28.85	-3	1,079	-0.28%
2023/10/04	1	28.50	0	0.00	28.40	1	1,096	0.09%
2023/09/22	1	28.80	0	0.00	28.75	1	1,040	0.10%
2023/09/21	2	29.05	0	0.00	28.85	2	1,035	0.19%
2023/09/18	0	0.00	1	28.50	28.60	-1	992	-0.10%
2023/09/15	1	28.90	0	0.00	28.65	1	974	0.10%
2023/09/13	0	0.00	2	29.48	29.50	-2	832	-0.24%
2023/09/12	0	0.00	5	28.06	28.35	-5	769	-0.65%
2023/09/08	1	26.70	0	0.00	26.75	1	669	0.15%
2023/08/15	0	0.00	20	26.09	25.90	-20	646	-3.09%
2023/08/14	0	0.00	10	26.18	25.85	-10	640	-1.56%
2023/08/09	0	0.00	3	26.92	27.00	-3	603	-0.50%
2023/08/08	1	27.40	0	0.00	27.30	1	594	0.17%
2023/08/07	0	0.00	2	27.15	27.55	-2	581	-0.34%
2023/08/01	4	27.00	2	26.70	26.75	2	513	0.39%
2023/07/31	1	26.90	1	26.80	26.80	0	501	0.00%
2023/07/27	4	26.35	0	0.00	26.55	4	471	0.85%
2023/07/25	0	0.00	15	25.38	25.50	-15	425	-3.53%
2023/07/20	0	0.00	1	25.65	25.75	-1	398	-0.25%
2023/07/19	0	0.00	0	25.00	24.95	0	386	0.00%
2023/07/17	0	0.00	1	26.40	26.20	-1	369	-0.27%
2023/07/13	0	0.00	1	25.70	25.50	-1	336	-0.30%
2023/07/12	3	26.57	2	27.00	26.50	1	304	0.33%
2023/06/27	0	0.00	2	23.60	23.55	-2	162	-1.23%
2023/06/21	2	23.60	0	0.00	23.75	2	160	1.24%
2023/06/14	0	0.00	0	23.65	23.70	0	155	0.00%
2023/06/08	0	24.28	0	0.00	24.30	0	137	0.00%
2023/06/05	0	0.00	1	24.40	24.25	-1	137	-0.73%
2023/05/16	0	0.00	0	23.50	23.55	0	126	-0.02%
2023/05/15	0	23.30	0	0.00	23.35	0	124	0.00%
2023/05/12	0	0.00	0	23.20	23.20	0	124	-0.01%
2023/05/11	0	0.00	0	23.20	23.20	0	123	-0.01%
2023/05/10	0	23.15	0	0.00	23.05	0	123	0.00%
2023/05/09	0	23.23	0	0.00	23.15	0	123	0.00%
2023/05/05	0	23.00	0	0.00	23.00	0	125	0.00%
2023/05/04	0	23.15	0	0.00	23.15	0	126	0.00%
2023/05/02	1	23.30	0	0.00	23.30	1	131	0.76%
2023/04/28	0	23.00	0	0.00	23.30	0	137	0.00%
2023/04/18	0	23.60	0	0.00	23.40	0	145	0.01%
2023/04/14	1	23.55	0	0.00	23.60	1	142	0.70%
2023/03/09	0	0.00	2	24.20	24.20	-2	195	-1.02%
2023/03/02	0	0.00	10	23.63	23.90	-10	192	-5.20%
2023/02/24	0	0.00	1	23.75	23.80	-1	190	-0.52%
2023/02/13	1	23.55	0	0.00	23.65	1	206	0.48%
2023/02/02	1	24.20	1	24.20	23.90	0	214	0.00%
2023/01/31	2	23.65	0	0.00	23.75	2	210	0.95%
2023/01/30	0	0.00	2	23.25	23.40	-2	212	-0.94%
2023/01/17	0	0.00	3	23.30	23.15	-3	207	-1.44%
2023/01/09	1	23.30	0	0.00	23.20	1	233	0.43%
2022/12/27	1	23.50	1	23.75	23.55	0	237	0.00%
2022/12/26	3	23.55	0	0.00	23.55	3	238	1.26%
2022/12/16	1	23.95	0	0.00	23.75	1	262	0.38%
2022/12/07	3	22.85	0	0.00	22.85	3	266	1.12%
2022/10/20	1	22.10	0	0.00	21.80	1	428	0.23%
2022/10/13	1	22.80	0	0.00	22.95	1	410	0.24%
2022/09/28	1	23.75	0	0.00	23.70	1	415	0.24%
2022/09/21	1	25.60	0	0.00	26.00	1	420	0.24%
2022/09/16	1	26.80	0	0.00	26.85	1	420	0.24%
2022/09/08	1	26.00	0	0.00	26.10	1	459	0.22%
2022/09/07	0	0.00	1	26.00	25.00	-1	482	-0.21%
2022/08/03	0.8	23.40	0	0.00	22.80	0.8	572	0.14%
2022/07/14	0	0.00	1	21.55	21.90	-1	665	-0.15%
2022/07/13	1	21.40	0	0.00	21.45	1	667	0.15%
2022/07/12	0	0.00	2	20.80	20.90	-2	671	-0.30%
2022/07/04	0	0.00	1	20.80	20.95	-1	697	-0.14%
2022/07/01	2	20.53	1	21.15	20.35	1	701	0.14%
2022/06/30	1	21.40	0	0.00	20.80	1	699	0.14%
2022/06/29	0	0.00	1	22.10	22.15	-1	694	-0.14%
2022/06/23	1	21.95	3	22.00	22.25	-2	709	-0.28%
2022/06/22	2	23.33	0	0.00	22.55	2	702	0.28%
2022/06/20	2	24.65	0	0.00	23.65	2	693	0.29%
2022/06/15	4	30.96	0	0.00	31.00	4	651	0.61%
2022/06/13	1	31.65	1	31.80	31.75	0	615	0.00%
2022/06/07	1	32.20	0	0.00	32.20	1	647	0.15%
2022/06/01	1	31.75	0	0.00	31.65	1	677	0.15%
2022/05/12	0.1	30.50	7	30.00	30.00	-6.9	740	-0.93%
2022/05/05	0	0.00	1	33.10	33.05	-1	706	-0.14%
2022/04/29	1	32.30	0	0.00	32.40	1	700	0.14%
2022/04/14	0.5	33.04	0	0.00	32.80	0.5	651	0.08%
2022/04/13	0	33.05	5	33.10	33.10	-5	646	-0.77%
2022/04/12	0	32.30	0	0.00	32.55	0	633	0.00%
2022/04/07	0	32.60	0	0.00	31.75	0	634	0.00%
2022/04/01	0	0.00	1	32.60	32.65	-1	619	-0.16%
2022/03/23	0	0.00	1	33.80	33.95	-1	599	-0.17%
2022/03/22	0	0.00	2	34.05	34.25	-2	591	-0.34%
2022/03/21	3	33.87	0	0.00	33.90	3	577	0.52%
2022/03/14	1	33.25	3	33.55	34.00	-2	551	-0.36%
2022/03/11	0	0.00	5	33.25	32.80	-5	538	-0.93%
2022/03/10	1	32.40	0	0.00	32.65	1	530	0.19%
2022/03/08	0	0.00	1	33.00	31.45	-1	533	-0.19%
2022/03/07	0	0.00	1	32.65	32.70	-1	519	-0.19%
2022/03/04	0	0.00	4	33.15	33.15	-4	507	-0.79%
2022/03/02	0	0.00	25	32.65	32.70	-25	503	-4.96%
2022/02/21	2	32.85	0	0.00	32.65	2	537	0.37%
2022/02/17	10	31.60	0	0.00	31.75	10	521	1.92%
2022/02/15	10	31.58	0	0.00	31.35	10	542	1.84%
2022/02/11	4	32.00	0	0.00	32.10	4	566	0.71%
2022/02/08	16	31.04	0	0.00	31.25	16	616	2.60%
2022/01/26	0	0.00	3	29.72	29.60	-3	630	-0.48%
2022/01/25	0	0.00	4	29.93	29.55	-4	634	-0.63%
2022/01/21	2	30.40	1	30.60	30.00	1	643	0.16%
2022/01/14	2	30.60	0	0.00	30.60	2	677	0.30%
2022/01/05	0	0.00	5	31.55	31.25	-5	740	-0.68%
2022/01/03	1	31.55	2	31.50	31.50	-1	762	-0.13%
2021/12/28	4	31.60	0	0.00	31.60	4	795	0.50%
2021/12/27	7	31.60	0	0.00	31.65	7	822	0.85%
2021/12/14	1	32.20	0	0.00	31.45	1	901	0.11%
2021/12/08	0	0.00	10	32.45	32.10	-10	954	-1.05%
2021/12/06	10	31.93	0	0.00	31.85	10	961	1.04%
2021/12/03	0	0.00	1	32.10	31.95	-1	976	-0.10%
2021/12/01	0	0.00	10	31.52	31.90	-10	990	-1.01%
2021/11/30	0	0.00	1	31.40	31.40	-1	1,004	-0.10%
2021/11/29	0	0.00	7	31.15	31.20	-7	1,017	-0.69%
2021/11/26	0	0.00	4	31.25	31.25	-4	1,024	-0.39%
2021/11/25	1	32.30	0	0.00	32.00	1	1,044	0.10%
2021/11/24	1	32.20	4	32.05	32.15	-3	1,041	-0.29%
2021/11/22	0	0.00	2	30.60	30.65	-2	1,054	-0.19%
2021/11/19	0	0.00	5	30.35	30.50	-5	1,062	-0.47%
2021/11/17	1	30.85	0	0.00	30.80	1	1,114	0.09%
2021/11/16	0	0.00	2	31.05	31.05	-2	1,124	-0.18%
2021/11/11	1	32.05	3	31.95	31.55	-2	1,193	-0.17%
2021/11/10	5	31.40	1	31.45	31.35	4	1,203	0.33%
2021/11/09	1	31.30	0	0.00	31.55	1	1,226	0.08%
2021/11/08	10	32.19	2	31.78	31.70	8	1,250	0.64%
2021/11/04	0	0.00	7	31.20	30.75	-7	1,254	-0.56%
2021/11/03	7	30.80	9	30.79	30.95	-2	1,283	-0.16%
2021/10/29	9	30.13	0	0.00	30.35	9	1,350	0.67%
2021/10/28	0	0.00	1	30.40	30.40	-1	1,376	-0.07%
2021/10/27	2	30.45	0	0.00	30.30	2	1,407	0.14%
2021/10/26	1	30.65	0	0.00	30.65	1	1,454	0.07%
2021/10/25	1	30.35	1	30.50	30.60	0	1,512	0.00%
2021/10/19	3	30.72	0	0.00	30.55	3	1,696	0.18%
2021/10/15	2	30.45	1	30.40	30.45	1	1,951	0.05%
2021/10/05	0	0.00	15	28.05	29.45	-15	3,302	-0.45%
2021/10/04	1	28.45	28	29.00	28.40	-27	3,409	-0.79%
2021/10/01	0	0.00	0.2	30.15	30.10	-0.2	3,577	-0.01%
2021/09/29	0	0.00	20	30.24	30.20	-20	4,305	-0.46%
2021/09/24	0	0.00	11	30.55	30.45	-11	5,320	-0.21%
2021/09/17	2	31.10	0	0.00	31.40	2	7,424	0.03%
2021/09/16	0	0.00	1	31.45	31.40	-1	7,614	-0.01%
2021/09/15	1	31.90	0	0.00	31.90	1	7,655	0.01%
2021/09/09	0	0.00	1	31.95	32.35	-1	8,028	-0.01%
2021/09/08	0	0.00	2	31.90	31.95	-2	8,056	-0.02%
2021/09/07	1	32.25	1	32.15	32.15	0	8,082	0.00%
2021/09/06	0	0.00	0	32.66	32.50	0	8,112	0.00%
2021/09/03	0	0.00	0.3	33.00	32.65	-0.3	8,141	0.00%
2021/09/02	1	32.85	1	32.95	33.05	0	8,206	0.00%
2021/08/30	0	0.00	4	33.03	33.10	-4	8,352	-0.05%
2021/08/27	3	32.65	1	32.75	32.75	2	8,446	0.02%
2021/08/26	0	0.00	1	33.20	32.70	-1	8,541	-0.01%
2021/08/25	5	31.90	0	0.00	32.10	5	8,690	0.06%
2021/08/24	2	31.60	0	0.00	32.25	2	8,826	0.02%
2021/08/23	2	31.58	1	31.45	31.50	1	9,159	0.01%
2021/08/20	2	30.88	28	30.92	30.95	-26	9,717	-0.27%
2021/08/19	2	30.78	0	0.00	30.65	2	10,073	0.02%
2021/08/18	0	0.00	7	30.75	32.50	-7	10,110	-0.07%
2021/08/17	20	31.46	13	31.88	30.95	7	10,149	0.07%
2021/08/16	10	32.50	0	0.00	32.60	10	10,214	0.10%
2021/08/13	8	33.98	0	0.00	33.85	8	10,341	0.08%
2021/08/12	2	34.90	0	0.00	34.95	2	10,513	0.02%
2021/08/11	2	33.65	1	33.50	33.85	1	10,754	0.01%
2021/08/05	16	34.55	0	0.00	34.40	16	11,491	0.14%
2021/08/04	3	35.85	0	0.00	35.40	3	11,775	0.03%
2021/08/03	5	35.90	0	0.00	35.90	5	12,393	0.04%
2021/08/02	0	0.00	10	36.25	36.50	-10	12,780	-0.08%
2021/07/30	2	36.40	0	0.00	35.60	2	13,123	0.02%
2021/07/29	33	36.28	2	36.40	36.25	31	13,138	0.24%
2021/07/28	4	35.04	2	34.90	34.95	2	13,142	0.02%
2021/07/27	21	35.16	2	35.25	34.80	19	13,148	0.14%
2021/07/26	2	36.60	0	0.00	36.20	2	13,166	0.02%
2021/07/23	7	36.71	1	37.35	36.90	6	13,197	0.05%
2021/07/22	6	36.09	1	36.20	36.05	5	13,220	0.04%
2021/07/21	14	38.78	13	38.35	37.15	1	13,197	0.01%
2021/07/20	28	38.49	11	38.26	38.55	17	13,054	0.13%
2021/07/19	20	39.18	59	39.39	40.00	-39	12,826	-0.30%
2021/07/16	13	37.01	0	0.00	36.40	13	12,597	0.10%
2021/07/15	0	0.00	10	36.05	36.95	-10	12,579	-0.08%
2021/07/14	0	0.00	1	34.20	35.40	-1	12,595	-0.01%
2021/07/13	54	37.21	33	38.34	37.00	21	12,653	0.17%
2021/07/12	45	40.82	11	41.02	39.50	34	12,576	0.27%
2021/07/09	40	39.41	37	38.88	38.65	3	12,339	0.02%
2021/07/08	5	40.25	4	40.19	39.75	1	12,273	0.01%
2021/07/07	21	38.68	21	39.26	38.65	0	12,165	0.00%
2021/07/06	54	41.35	46	41.39	40.90	8	12,032	0.07%
2021/07/05	7	39.03	4	39.19	39.40	3	11,484	0.03%
2021/07/02	2.1	39.43	7	39.43	38.60	-4.9	11,211	-0.04%
2021/07/01	10	41.55	14	40.39	39.10	-4	10,993	-0.04%
2021/06/30	76	42.35	82.1	43.01	40.85	-6.1	10,550	-0.06%
2021/06/29	38	38.92	60	39.15	40.30	-22	9,745	-0.23%
2021/06/28	58	36.55	22	36.44	36.65	36	8,857	0.41%
2021/06/25	20	33.49	2	33.13	33.35	18	8,452	0.21%
2021/06/24	2	32.50	3	32.58	32.05	-1	8,262	-0.01%
2021/06/23	5	32.13	6	31.68	31.75	-1	8,213	-0.01%
2021/06/22	3	32.25	23	32.24	32.85	-20	8,073	-0.25%
2021/06/21	5	30.03	0	0.00	30.10	5	7,880	0.06%
2021/06/18	0	0.00	33	31.38	30.90	-33	7,858	-0.42%
2021/06/17	2	31.65	0	0.00	31.40	2	7,855	0.03%
2021/06/16	0	0.00	1	32.00	31.40	-1	7,837	-0.01%
2021/06/11	10	32.25	8	32.51	32.15	2	7,768	0.03%
2021/06/09	9	34.98	3	34.58	34.70	6	7,663	0.08%
2021/06/08	16	35.19	6	35.52	35.20	10	7,608	0.13%
2021/06/07	20	35.07	16	34.70	34.50	4	7,567	0.05%
2021/06/04	8	35.33	14	35.34	35.05	-6	7,505	-0.08%
2021/06/03	6	35.63	2	35.40	35.65	4	7,452	0.05%
2021/06/02	10	35.35	28	35.16	35.90	-18	7,379	-0.24%
2021/06/01	15	34.09	41	34.19	34.80	-26	7,193	-0.36%
2021/05/31	7	36.27	5	36.24	34.55	2	7,106	0.03%
2021/05/28	56	36.06	25	36.45	34.70	31	6,768	0.46%
2021/05/27	6	31.85	9	32.04	34.00	-3	6,212	-0.05%
2021/05/26	20	30.47	2	30.50	30.95	18	5,884	0.31%
2021/05/25	1	30.70	3	30.47	30.75	-2	5,840	-0.03%
2021/05/24	14	30.60	5.1	30.62	30.60	8.9	5,824	0.15%
2021/05/21	12	30.49	21	30.15	31.20	-9	5,784	-0.16%
2021/05/20	30	30.33	14	30.72	30.30	16	5,645	0.28%
2021/05/19	23.1	31.03	6	31.37	32.20	17.1	5,451	0.31%
2021/05/18	9	28.28	2	28.60	29.30	7	5,189	0.13%
2021/05/17	8	26.86	3	26.70	26.65	5	5,081	0.10%
2021/05/14	9	30.91	21	31.20	29.60	-12	4,942	-0.24%
2021/05/13	18	31.10	13	31.48	31.30	5	4,672	0.11%
2021/05/12	16	35.15	12.3	34.73	33.75	3.7	4,338	0.09%
2021/05/11	58.3	36.87	18	36.98	37.50	40.3	4,006	1.01%
2021/05/10	16	33.07	16	33.10	34.10	0	3,368	0.00%
2021/05/07	14	30.10	14.2	30.91	31.00	-0.2	2,957	-0.01%
2021/05/06	5	28.70	0	0.00	28.20	5	2,584	0.19%
2021/05/05	1	27.50	0	0.00	27.50	1	2,522	0.04%
2021/05/04	5	27.22	0	0.00	26.50	5	2,457	0.20%
2021/05/03	4	29.58	7	28.20	28.10	-3	2,390	-0.13%
2021/04/29	7.1	28.30	11	28.20	28.40	-3.9	2,308	-0.17%
2021/04/28	6	28.26	6	28.24	28.25	0	2,239	0.00%
2021/04/27	0	0.00	21	27.53	27.45	-21	2,170	-0.97%
2021/04/26	0	0.00	20	27.00	27.05	-20	2,107	-0.95%
2021/04/23	21	26.32	2	26.35	26.60	19	2,081	0.91%
2021/04/22	23	27.45	9	27.94	27.00	14	2,033	0.69%
2021/04/21	6	26.45	3	26.38	26.85	3	1,847	0.16%
2021/04/20	6.1	26.60	5	26.15	26.50	1.1	1,803	0.06%
2021/04/19	3	27.80	0	0.00	27.90	3	1,704	0.18%
2021/04/16	2	25.40	6	25.12	25.40	-4	1,564	-0.26%
2021/04/15	3	24.43	25	24.36	24.30	-22	1,494	-1.47%
2021/04/14	2	23.75	0	0.00	24.20	2	1,462	0.14%
2021/04/13	2	23.90	12	24.47	23.75	-10	1,445	-0.69%
2021/04/12	3	23.70	3	23.62	23.60	0	1,406	0.00%
2021/04/09	7	22.84	6	23.13	22.75	1	1,380	0.07%
2021/04/08	9	23.29	2	23.63	23.30	7	1,360	0.51%
2021/04/06	3	22.10	0	0.00	22.10	3	1,371	0.22%
2021/03/29	0	0.00	22	21.55	21.70	-22	1,396	-1.58%
2021/03/25	0	0.00	30	21.47	21.45	-30	1,562	-1.92%
2021/03/24	10	21.20	0	0.00	21.15	10	1,560	0.64%
2021/03/23	42	21.36	0	0.00	21.30	42	1,560	2.69%
2021/03/19	0	0.00	3	22.20	22.30	-3	1,554	-0.19%
2021/03/17	1	22.00	1	22.05	21.85	0	1,585	0.00%
2021/03/15	1	21.40	0	0.00	21.65	1	1,715	0.06%
2021/03/12	1	21.50	0	0.00	21.50	1	1,712	0.06%
2021/03/11	11	21.55	2	21.73	21.55	9	1,713	0.53%
2021/03/09	0	0.00	2	21.83	22.15	-2	1,679	-0.12%
2021/03/08	0	0.00	15	21.48	21.55	-15	1,637	-0.92%
2021/03/05	1	21.20	1	21.25	21.15	0	1,622	0.00%
2021/03/04	11	21.36	1	21.80	21.30	10	1,671	0.60%
2021/03/03	0	0.00	16	20.95	20.85	-16	1,629	-0.98%
2021/03/02	2	20.75	3	20.93	20.80	-1	1,612	-0.06%
2021/02/26	1	20.00	1	20.40	20.70	0	1,587	0.00%
2021/02/24	11	20.12	1	20.80	20.05	10	1,538	0.65%
2021/02/23	3.1	20.20	43	19.81	20.30	-39.9	1,476	-2.70%
2021/02/22	42	19.40	0	0.00	19.45	42	1,416	2.97%
2021/02/18	0	0.00	1	18.75	19.10	-1	1,404	-0.07%
2021/01/29	10	18.65	0	0.00	18.65	10	1,426	0.70%
2021/01/26	5	19.05	0	0.00	18.90	5	1,407	0.36%
2021/01/22	5	18.60	0	0.00	18.60	5	1,392	0.36%
2021/01/15	5	18.85	0	0.00	18.85	5	1,352	0.37%
2021/01/08	0	0.00	5	19.52	19.50	-5	1,275	-0.39%
2021/01/07	10	19.80	36	19.60	19.60	-26	1,264	-2.06%
2021/01/06	35	20.19	1	20.20	19.65	34	1,252	2.72%
2021/01/05	0	0.00	13	19.77	19.90	-13	1,206	-1.08%
2021/01/04	0	0.00	2	19.53	19.55	-2	1,157	-0.17%
2020/12/31	0	0.00	20	19.40	19.35	-20	1,142	-1.75%
2020/12/30	4	19.78	6	19.65	19.60	-2	1,122	-0.18%
2020/12/29	0	0.00	9	19.35	19.45	-9	1,064	-0.85%
2020/12/28	0	0.00	10	19.15	19.15	-10	1,026	-0.97%
2020/12/25	0	0.00	3	19.40	19.25	-3	1,005	-0.30%
2020/12/24	14	19.33	0	0.00	19.30	14	990	1.41%
2020/12/22	4	19.68	3	19.88	18.95	1	940	0.11%
2020/12/21	1	19.25	0	0.00	19.45	1	870	0.11%
2020/12/17	1	18.85	0	0.00	18.90	1	760	0.13%
2020/12/16	3	18.90	11	19.00	19.00	-8	758	-1.06%
2020/12/15	1	19.20	4	19.25	18.80	-3	819	-0.37%
2020/12/14	0	0.00	4	18.96	18.85	-4	794	-0.50%
2020/12/11	4	18.23	3	18.30	18.50	1	763	0.13%
2020/12/10	17	18.70	1	19.10	18.60	16	733	2.18%
2020/12/02	0	0.00	2	18.05	17.90	-2	610	-0.33%
2020/11/30	1	18.25	5	18.40	18.05	-4	595	-0.67%
2020/11/24	0	0.00	8	17.10	17.10	-8	489	-1.63%
2020/11/18	5	16.95	0	0.00	17.00	5	469	1.07%
2020/11/17	6	16.95	0	0.00	16.95	6	464	1.29%
2020/11/16	8	16.93	10	17.00	16.95	-2	462	-0.43%
2020/11/12	0	0.00	2	16.70	16.75	-2	445	-0.45%
2020/11/09	5	16.25	0	0.00	16.25	5	427	1.17%
2020/11/02	10	16.08	0	0.00	16.05	10	437	2.28%
2020/10/28	0	0.00	5	16.50	16.35	-5	439	-1.14%
2020/10/27	2	16.30	0	0.00	16.35	2	434	0.46%
2020/10/19	2	16.05	0	0.00	16.05	2	452	0.44%
2020/10/16	0	0.00	1	16.10	16.05	-1	454	-0.22%
2020/10/15	5	16.05	0	0.00	16.10	5	455	1.10%
2020/10/14	5	16.20	0	0.00	16.15	5	457	1.09%
2020/09/21	5	16.30	0	0.00	16.35	5	538	0.93%
2020/09/18	1	17.00	0	0.00	16.80	1	539	0.19%
2020/09/10	1	16.50	0	0.00	16.55	1	668	0.15%
2020/09/08	0	0.00	9	16.60	16.45	-9	737	-1.22%
2020/09/03	0	0.00	1	16.05	16.10	-1	843	-0.12%
2020/09/02	2	15.90	0	0.00	16.00	2	860	0.23%
2020/08/17	7	16.05	2	16.05	16.05	5	1,014	0.49%
2020/08/13	0	0.00	0.4	15.60	15.70	-0.4	1,019	-0.04%
2020/08/07	9	15.55	0	0.00	15.60	9	1,055	0.85%
2020/07/13	2	15.85	0	0.00	15.80	2	1,422	0.14%
2020/07/09	2	16.18	0	0.00	16.15	2	1,419	0.14%
2020/07/07	1	16.25	1	16.20	16.20	0	1,409	0.00%
2020/07/06	1	16.30	0	0.00	16.30	1	1,396	0.07%
2020/06/30	1	15.80	0	0.00	15.75	1	1,352	0.07%
2020/06/19	0	0.00	1	16.55	16.30	-1	1,291	-0.08%
2020/06/18	5	16.90	0	0.00	16.65	5	1,266	0.39%
2020/06/17	3	18.78	0	0.00	18.90	3	1,186	0.25%
2020/06/15	10	18.80	0	0.00	18.70	10	1,088	0.92%
2020/06/11	10	18.50	0	0.00	18.60	10	1,007	0.99%
2020/05/19	1	17.70	0	0.00	17.65	1	774	0.13%
2020/05/12	0	0.00	3	18.15	18.15	-3	691	-0.43%
2020/05/11	3	18.22	0	0.00	18.20	3	684	0.44%
2020/05/05	3	18.30	0	0.00	18.30	3	586	0.51%
2020/05/04	1	18.45	1	18.30	18.30	0	555	0.00%
2020/03/19	0	0.00	1	13.85	13.40	-1	304	-0.33%
2020/02/13	1	15.60	0	0.00	15.55	1	174	0.57%
2020/02/07	2	15.50	0	0.00	15.55	2	187	1.07%
2020/02/04	0	0.00	2	15.60	15.60	-2	179	-1.11%
2020/01/02	1	15.50	0	0.00	15.65	1	137	0.73%
2019/09/12	0	0.00	1	14.50	14.55	-1	384	-0.26%
2019/09/11	1	15.35	0	0.00	15.25	1	342	0.29%
2019/05/31	0	0.00	14	16.85	16.90	-14	385	-3.64%
2019/05/16	0	0.00	1	16.55	16.65	-1	359	-0.28%
2019/04/26	0	0.00	4.3	15.75	15.75	-4.3	268	-1.61%
2019/04/25	1	15.75	0	0.00	15.80	1	266	0.38%
2019/04/22	13	15.85	0	0.00	15.90	13	257	5.05%
2019/03/27	0	0.00	13	15.50	15.60	-13	183	-7.09%
2019/03/22	1	15.20	0	0.00	15.40	1	159	0.63%
2019/01/24	0	0.00	0.2	14.20	14.25	-0.2	101	-0.22%
2018/10/19	0	0.00	1	13.50	13.40	-1	354	-0.28%
2018/09/26	0	0.00	3	14.70	14.75	-3	453	-0.66%
2018/08/20	3	14.45	0	0.00	14.55	3	457	0.66%
2018/08/17	0	0.00	2	14.60	14.65	-2	450	-0.44%
2018/08/15	1	14.75	0	0.00	14.80	1	441	0.23%
2018/08/09	2	13.90	0	0.00	13.90	2	377	0.53%
2018/07/24	1	13.65	0	0.00	13.70	1	414	0.24%
2018/07/23	0	0.00	1	14.15	14.15	-1	397	-0.25%
2018/06/28	3	15.80	0	0.00	15.90	3	577	0.52%
2018/06/27	3	15.80	0	0.00	15.80	3	605	0.50%
2018/06/26	1	15.70	0	0.00	15.75	1	643	0.16%
2018/06/25	2	15.90	0	0.00	15.85	2	725	0.28%
2018/06/22	10	15.90	0	0.00	15.95	10	859	1.16%
2018/06/15	0	0.00	2	16.00	16.00	-2	858	-0.23%
2018/06/12	2	16.25	0	0.00	16.10	2	853	0.23%
2018/06/08	0	0.00	11	15.95	16.05	-11	840	-1.31%
2018/04/23	0	0.00	1	15.80	16.60	-1	709	-0.14%
2018/04/17	1	15.55	10	15.70	15.55	-9	683	-1.32%
2018/04/16	10	15.90	0	0.00	15.70	10	695	1.44%
2018/04/02	0	0.00	2	15.75	15.80	-2	660	-0.30%
2018/03/31	1	16.05	1	15.85	15.80	0	647	0.00%
2018/03/28	6	15.78	2	15.85	15.85	4	551	0.73%
2018/03/27	0	0.00	2	15.35	15.80	-2	462	-0.43%