美亞 (2020)-元大-天母券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	39.00	0.2	39.17	39.25	-0.2	1,827	-0.01%
2024/04/25	0.1	39.10	2	39.05	39.15	-2	1,809	-0.11%
2024/04/24	0.2	39.00	0.3	39.10	39.10	-0.1	1,797	-0.01%
2024/04/22	1	38.45	0	0.00	38.80	1	1,775	0.06%
2024/04/19	0	0.00	8	39.15	39.00	-8	1,754	-0.46%
2024/04/18	0	0.00	1	38.90	38.90	-1	1,719	-0.06%
2024/04/17	3	38.32	0	0.00	38.70	3	1,701	0.18%
2024/04/16	3.2	37.44	2	37.60	37.45	1.2	1,691	0.07%
2024/04/12	1	38.40	0	0.00	38.45	1	1,648	0.06%
2024/04/11	1	38.65	0	0.00	38.75	1	1,633	0.06%
2024/04/10	0	0.00	3	38.33	38.45	-3	1,629	-0.18%
2024/04/08	0	0.00	2	39.25	39.20	-2	1,633	-0.12%
2024/04/03	0.1	39.08	0	0.00	38.75	0.1	1,615	0.01%
2024/04/02	0	0.00	4	39.33	39.15	-4	1,602	-0.25%
2024/04/01	13	38.91	0	0.00	39.55	13	1,589	0.82%
2024/03/28	1	37.85	4	37.83	37.85	-3	1,545	-0.19%
2024/03/27	1	37.75	0	0.00	37.70	1	1,559	0.06%
2024/03/26	0.1	37.47	4	37.00	37.15	-3.9	1,608	-0.25%
2024/03/25	0	0.00	1	37.90	37.90	-1	1,618	-0.06%
2024/03/22	0.3	37.80	4	37.80	37.90	-3.7	1,628	-0.22%
2024/03/20	0	0.00	2	37.45	37.35	-2	1,757	-0.11%
2024/03/19	0	0.00	2	37.60	37.55	-2	1,744	-0.11%
2024/03/18	1	37.55	11	38.13	37.85	-10	1,712	-0.58%
2024/03/15	32	36.86	4	36.70	36.40	28	1,638	1.71%
2024/03/14	12	37.75	4	38.43	38.15	8	1,533	0.52%
2024/03/12	2	36.20	0	0.00	36.70	2	1,293	0.15%
2024/03/11	0	0.00	1	36.80	36.70	-1	1,276	-0.08%
2024/03/08	0	0.00	2	35.50	35.55	-2	1,233	-0.16%
2024/03/06	0	0.00	1	36.05	36.10	-1	1,217	-0.08%
2024/03/05	0	0.00	0.1	35.30	35.55	-0.1	1,198	-0.01%
2024/02/29	1	35.80	0	0.00	35.80	1	1,174	0.09%
2024/02/27	0	0.00	2	34.80	35.20	-2	1,163	-0.17%
2024/02/21	0	0.00	1	34.50	34.30	-1	1,107	-0.09%
2024/02/20	0	0.00	1	34.45	34.45	-1	1,109	-0.09%
2024/02/19	1	33.85	1	34.85	34.90	0	1,121	0.00%
2024/01/31	0	0.00	1	32.90	32.90	-1	1,072	-0.09%
2024/01/22	3	31.97	0	0.00	31.85	3	1,058	0.28%
2024/01/17	0	0.00	1	31.55	31.45	-1	1,052	-0.10%
2024/01/15	0	0.00	1	32.60	32.65	-1	1,038	-0.10%
2024/01/04	2	33.60	1	33.05	33.10	1	1,018	0.10%
2024/01/03	0	0.00	50	33.30	33.40	-50	1,018	-4.91%
2024/01/02	50	33.14	1	33.00	33.25	49	1,001	4.89%
2023/12/28	1	32.30	0	0.00	32.35	1	955	0.10%
2023/12/26	0	0.00	1	33.25	33.30	-1	936	-0.11%
2023/12/25	0	0.00	10	32.45	32.55	-10	904	-1.11%
2023/12/22	11	32.32	0	0.00	32.25	11	891	1.23%
2023/12/20	0	0.00	20	32.55	32.65	-20	815	-2.45%
2023/12/19	8	31.11	2	31.38	31.55	6	779	0.77%
2023/12/18	7	32.70	6	32.63	32.20	1	757	0.13%
2023/12/15	10	32.25	14	32.51	32.15	-4	675	-0.59%
2023/12/14	3	30.62	10	30.50	30.60	-7	609	-1.15%
2023/12/13	0	0.00	39	30.12	30.05	-39	614	-6.34%
2023/12/12	0	0.00	246	30.12	30.05	-246	696	-35.30%	大賣/鉅額交易
2023/12/11	0	0.00	139	30.26	30.30	-139	746	-18.63%	大賣/鉅額交易
2023/12/08	10	30.23	44	30.38	30.35	-34	806	-4.21%
2023/12/07	0	0.00	24	30.40	30.35	-24	848	-2.83%
2023/12/06	0	0.00	302	30.59	30.55	-302	897	-33.65%	大賣/鉅額交易
2023/12/05	0	0.00	84	30.76	30.70	-84	908	-9.25%
2023/12/04	0	0.00	305	30.65	30.75	-305	902	-33.79%	大賣/鉅額交易
2023/12/01	0	0.00	123	30.24	30.20	-123	890	-13.82%	大賣/鉅額交易
2023/11/30	1	30.50	0	0.00	30.20	1	889	0.11%
2023/11/29	2	30.50	9	30.40	30.25	-7	888	-0.79%
2023/11/28	19	30.40	0	0.00	30.35	19	887	2.14%
2023/11/27	1	30.20	28	30.01	30.00	-27	879	-3.07%
2023/11/24	198	30.28	84	30.02	30.05	114	875	13.02%	大買/鉅額交易
2023/11/22	16	30.43	189	30.40	30.45	-173	864	-20.02%	大賣/鉅額交易
2023/11/21	71	30.28	39	30.25	30.25	32	854	3.74%
2023/11/20	96	30.35	29	30.40	30.15	67	848	7.89%
2023/11/17	70	30.26	200	30.17	30.15	-130	839	-15.49%	大賣/鉅額交易
2023/11/16	288	30.10	371	30.06	30.05	-83	827	-10.03%	大買/大賣/
2023/11/15	30	29.58	1	29.55	29.50	29	796	3.64%
2023/11/14	14	29.46	216	29.44	29.50	-202	789	-25.59%	大賣/鉅額交易
2023/11/13	11	29.44	30	29.32	29.25	-19	783	-2.42%
2023/11/10	12	28.97	1	28.80	28.85	11	770	1.43%
2023/11/09	55	29.08	49	29.16	29.20	6	773	0.78%
2023/11/08	53	28.76	22	28.59	28.50	31	768	4.03%
2023/11/07	60	28.83	84	28.49	28.75	-24	780	-3.07%
2023/11/06	62	29.17	42	29.11	28.90	20	793	2.52%
2023/11/03	108	28.81	88	28.81	28.75	20	795	2.51%	大買/
2023/11/02	103	28.32	131	28.07	28.45	-28	794	-3.53%	大買/大賣/
2023/11/01	37	27.97	72	27.75	27.95	-35	820	-4.27%
2023/10/31	47	28.13	41	28.11	27.95	6	838	0.72%
2023/10/30	6	28.69	0	0.00	28.55	6	849	0.71%
2023/10/27	32	28.90	0	0.00	28.80	32	860	3.72%
2023/10/26	46	28.88	66	28.81	28.90	-20	876	-2.28%
2023/10/25	64	28.93	19	29.01	29.00	45	883	5.10%
2023/10/24	28	28.73	19	28.74	28.70	9	901	1.00%
2023/10/23	4	28.25	0	0.00	28.40	4	912	0.44%
2023/10/20	2	27.43	0	0.00	27.70	2	917	0.22%
2023/10/18	24	27.86	0	0.00	27.80	24	923	2.60%
2023/10/17	23	28.53	0	0.00	28.50	23	925	2.49%
2023/10/16	32	28.03	0	0.00	27.95	32	925	3.46%
2023/10/12	0	0.00	3	28.30	28.30	-3	947	-0.32%
2023/10/11	12	28.18	2	28.15	28.00	10	959	1.04%
2023/10/06	73	29.00	0	0.00	28.85	73	973	7.50%
2023/10/05	55	28.86	38	28.88	28.85	17	1,079	1.58%
2023/10/04	9	28.72	0	0.00	28.40	9	1,096	0.82%
2023/10/03	8	29.07	8	29.07	29.10	0	1,086	0.00%
2023/10/02	17	28.82	0	0.00	28.75	17	1,078	1.58%
2023/09/28	6	29.08	0	0.00	29.10	6	1,068	0.56%
2023/09/27	39	28.82	28	28.85	28.85	11	1,059	1.04%
2023/09/26	19	29.17	0	0.00	28.80	19	1,056	1.80%
2023/09/25	248	29.05	137	29.10	29.30	111	1,053	10.53%	大買/大賣/鉅額交易
2023/09/22	14	28.97	0	0.00	28.75	14	1,040	1.35%
2023/09/21	172	29.15	16.2	29.13	28.85	155.8	1,035	15.04%	大買/鉅額交易
2023/09/20	165	29.57	0	0.00	29.35	165	1,026	16.07%	大買/鉅額交易
2023/09/19	193	28.89	10	28.95	29.00	183	1,008	18.14%	大買/鉅額交易
2023/09/18	58	28.82	10	28.48	28.60	48	992	4.84%
2023/09/15	631	30.58	15	30.22	28.65	616	974	63.20%	大買/鉅額交易
2023/09/14	5	30.00	31	29.78	29.90	-26	886	-2.93%
2023/09/13	69.2	28.91	52	28.99	29.50	17.2	832	2.07%
2023/09/12	7	27.86	23	27.85	28.35	-16	769	-2.08%
2023/09/11	36	27.32	22	27.57	27.25	14	721	1.94%
2023/09/08	11	26.77	0	26.80	26.75	11	669	1.64%
2023/09/06	0	25.60	0	0.00	25.50	0	670	0.00%
2023/09/05	2	25.75	0	0.00	25.65	2	671	0.30%
2023/09/04	8	25.94	0	0.00	26.00	8	669	1.20%
2023/09/01	0	0.00	2	25.90	25.80	-2	668	-0.30%
2023/08/30	4	25.61	0	0.00	25.60	4	669	0.60%
2023/08/25	0	0.00	1	25.35	25.55	-1	671	-0.15%
2023/08/16	4	25.96	1	26.15	26.15	3	651	0.46%
2023/08/14	4	25.80	0	0.00	25.85	4	640	0.62%
2023/08/07	1	27.20	0	0.00	27.55	1	581	0.17%
2023/08/02	0	0.00	2	27.08	26.60	-2	528	-0.38%
2023/08/01	0	0.00	1	26.70	26.75	-1	513	-0.19%
2023/07/28	23	26.45	0	0.00	26.45	23	484	4.75%
2023/07/27	2	26.40	0	0.00	26.55	2	471	0.42%
2023/07/26	10	26.20	0	0.00	26.00	10	444	2.25%
2023/07/21	1	25.45	0	0.00	25.30	1	403	0.25%
2023/07/19	0	0.00	1	24.90	24.95	-1	386	-0.26%
2023/07/18	1	25.60	0	0.00	25.50	1	377	0.26%
2023/07/17	1	25.55	0	0.00	26.20	1	369	0.27%
2023/07/13	0	0.00	4	25.68	25.50	-4	336	-1.19%
2023/07/12	7	26.68	0	0.00	26.50	7	304	2.30%
2023/07/11	0	0.00	2	25.30	25.30	-2	194	-1.03%
2023/06/27	0	0.00	10	23.55	23.55	-10	162	-6.16%
2023/06/07	0	0.00	10	24.43	24.40	-10	138	-7.24%
2023/05/17	0	0.00	1	23.85	23.85	-1	130	-0.77%
2023/04/17	1	23.50	0	0.00	23.60	1	144	0.69%
2023/03/31	0	0.00	0	23.55	23.60	0	141	0.00%
2023/03/08	0	0.00	2	24.20	24.30	-2	196	-1.02%
2023/02/10	1	23.80	0	0.00	23.75	1	207	0.48%
2023/02/03	1	23.95	0	0.00	24.00	1	209	0.48%
2023/02/01	5	23.98	0	0.00	24.05	5	212	2.35%
2023/01/09	4	23.23	0	0.00	23.20	4	233	1.71%
2022/12/01	0	0.00	1	23.40	23.40	-1	333	-0.30%
2022/11/29	1	22.85	0	0.00	23.25	1	339	0.29%
2022/11/21	0	0.00	1	23.00	23.25	-1	362	-0.28%
2022/11/14	1	22.85	0	0.00	23.00	1	382	0.26%
2022/11/09	0	0.00	0	23.10	22.95	0	400	0.00%
2022/10/24	0	0.00	20	22.02	22.05	-20	435	-4.59%
2022/10/13	8	23.58	0	0.00	22.95	8	410	1.95%
2022/10/12	0	0.00	8	23.83	23.90	-8	408	-1.96%
2022/09/26	2	25.50	0.1	25.40	25.30	1.9	417	0.46%
2022/09/12	0.1	26.50	1	26.25	26.50	-0.9	454	-0.20%
2022/09/08	1	26.10	0	0.00	26.10	1	459	0.22%
2022/09/07	1	25.90	1	25.85	25.00	0	482	0.00%
2022/09/05	0	0.00	1	24.90	24.65	-1	502	-0.20%
2022/08/17	0	0.00	0.2	24.15	24.10	-0.2	529	-0.03%
2022/08/16	1	24.55	0	0.00	24.25	1	527	0.19%
2022/08/09	0	0.00	1	23.55	24.00	-1	532	-0.19%
2022/08/01	1	23.05	0	0.00	23.30	1	591	0.17%
2022/07/19	0	0.00	15	22.44	22.40	-15	652	-2.30%
2022/07/15	2	22.05	0	0.00	22.05	2	661	0.30%
2022/07/05	0	0.00	0.1	21.55	21.60	-0.1	699	-0.01%
2022/06/30	5	21.60	0	0.00	20.80	5	699	0.71%
2022/06/23	10	22.25	0	0.00	22.25	10	709	1.41%
2022/06/20	2	24.05	59	24.28	23.65	-57	693	-8.22%
2022/06/17	0	0.00	19	25.69	25.80	-19	685	-2.77%
2022/06/16	3	27.53	2	27.70	26.85	1	687	0.15%
2022/06/15	0	0.00	0	31.20	31.00	0	651	0.00%
2022/05/25	0	0.00	1	31.00	30.90	-1	725	-0.14%
2022/05/12	1	30.20	0	0.00	30.00	1	740	0.14%
2022/05/11	2	30.83	0	0.00	30.90	2	730	0.27%
2022/05/09	4	32.13	1	32.05	31.95	3	715	0.42%
2022/04/27	5	31.72	0	0.00	31.95	5	702	0.71%
2022/04/14	1	33.00	0	0.00	32.80	1	651	0.15%
2022/04/12	0	0.00	3	32.65	32.55	-3	633	-0.47%
2022/04/07	1	31.90	0.3	32.00	31.75	0.7	634	0.11%
2022/03/31	2	32.60	0	0.00	32.35	2	618	0.32%
2022/03/29	12	33.09	0	0.00	32.85	12	606	1.98%
2022/03/25	0	34.16	0	0.00	33.65	0	595	0.00%
2022/03/24	0	0.00	0.1	33.95	33.70	-0.1	598	-0.01%
2022/03/21	0.1	33.90	0	0.00	33.90	0.1	577	0.01%
2022/03/18	0	0.00	1	33.40	33.30	-1	565	-0.18%
2022/03/16	1	32.85	0	0.00	32.65	1	563	0.18%
2022/03/15	12	33.00	1	32.95	33.00	11	557	1.97%
2022/03/14	0	0.00	1	33.35	34.00	-1	551	-0.18%
2022/03/08	2	32.40	0	0.00	31.45	2	533	0.37%
2022/03/04	0	0.00	2	33.03	33.15	-2	507	-0.39%
2022/03/03	0	0.00	0	33.10	33.05	0	512	0.00%
2022/03/02	0.3	32.60	0	0.00	32.70	0.3	503	0.06%
2022/03/01	0	0.00	5	32.65	32.35	-5	504	-0.99%
2022/02/22	0	0.00	1	32.00	32.00	-1	538	-0.19%
2022/02/21	8	32.71	0	0.00	32.65	8	537	1.49%
2022/02/08	0	0.00	2	31.00	31.25	-2	616	-0.32%
2022/02/07	0	0.00	17	30.55	30.75	-17	622	-2.73%
2022/01/24	6	29.25	0	0.00	29.90	6	638	0.94%
2022/01/21	14	30.07	0	0.00	30.00	14	643	2.18%
2021/12/17	0	0.00	20	32.10	31.90	-20	879	-2.28%
2021/12/14	4	31.65	0	0.00	31.45	4	901	0.44%
2021/12/10	1	31.85	1	31.70	31.70	0	912	0.00%
2021/12/09	3	32.20	2	31.95	31.95	1	932	0.11%
2021/12/08	7	32.10	0	0.00	32.10	7	954	0.73%
2021/12/01	1	31.50	0	0.00	31.90	1	990	0.10%
2021/11/30	0	0.00	1	31.45	31.40	-1	1,004	-0.10%
2021/11/29	1	30.45	0	0.00	31.20	1	1,017	0.10%
2021/11/25	6	32.12	0	0.00	32.00	6	1,044	0.57%
2021/11/24	0	0.00	10	32.03	32.15	-10	1,041	-0.96%
2021/11/23	7	31.31	0	0.00	31.15	7	1,015	0.69%
2021/11/17	1	30.80	0	0.00	30.80	1	1,114	0.09%
2021/11/12	0	0.00	1	31.55	31.55	-1	1,165	-0.09%
2021/11/11	1	31.15	2	31.18	31.55	-1	1,193	-0.08%
2021/11/09	1	31.55	1	31.55	31.55	0	1,226	0.00%
2021/11/08	4	32.46	2	32.28	31.70	2	1,250	0.16%
2021/11/04	1	30.75	0	0.00	30.75	1	1,254	0.08%
2021/11/01	0	0.00	1	30.50	30.50	-1	1,334	-0.07%
2021/10/29	1	30.05	0	0.00	30.35	1	1,350	0.07%
2021/10/25	0	0.00	5	30.33	30.60	-5	1,512	-0.33%
2021/10/22	5	29.89	0	0.00	29.85	5	1,575	0.32%
2021/10/21	2	31.30	0	0.00	31.40	2	1,622	0.12%
2021/10/20	9	30.75	9	31.02	30.55	0	1,641	0.00%
2021/10/15	0	0.00	7	30.22	30.45	-7	1,951	-0.36%
2021/10/14	0	0.00	3	29.80	29.85	-3	2,235	-0.13%
2021/10/13	10	29.30	11	30.05	29.20	-1	2,651	-0.04%
2021/10/06	0	0.00	1	29.85	29.05	-1	3,027	-0.03%
2021/10/04	11	29.51	0	0.00	28.40	11	3,409	0.32%
2021/09/30	0	0.00	8	30.70	31.15	-8	3,737	-0.21%
2021/09/29	5	30.17	1	30.30	30.20	4	4,305	0.09%
2021/09/28	3	30.50	0	0.00	30.40	3	4,635	0.06%
2021/09/27	1	30.85	5	30.96	30.50	-4	4,864	-0.08%
2021/09/23	5	30.33	5	30.82	30.50	0	6,128	0.00%
2021/09/17	2	31.23	0	0.00	31.40	2	7,424	0.03%
2021/09/16	0	0.00	20	31.55	31.40	-20	7,614	-0.26%
2021/09/15	0	0.00	10	32.12	31.90	-10	7,655	-0.13%
2021/09/14	11	32.81	1	32.60	32.40	10	7,797	0.13%
2021/09/13	1	33.30	0	0.00	33.45	1	7,980	0.01%
2021/09/09	0	0.00	2	31.95	32.35	-2	8,028	-0.02%
2021/09/08	4	31.63	0	0.00	31.95	4	8,056	0.05%
2021/09/07	3	32.37	0	0.00	32.15	3	8,082	0.04%
2021/09/06	0	0.00	1	32.85	32.50	-1	8,112	-0.01%
2021/09/03	5	32.75	0	0.00	32.65	5	8,141	0.06%
2021/09/02	4	33.05	0	0.00	33.05	4	8,206	0.05%
2021/09/01	8	33.51	0	0.00	33.35	8	8,255	0.10%
2021/08/31	0	0.00	12	33.65	33.60	-12	8,292	-0.14%
2021/08/25	0	0.00	0.1	32.00	32.10	-0.1	8,690	0.00%
2021/08/24	0	0.00	7	32.20	32.25	-7	8,826	-0.08%
2021/08/23	1	31.65	0	0.00	31.50	1	9,159	0.01%
2021/08/20	0	0.00	27	30.96	30.95	-27	9,717	-0.28%
2021/08/18	5	30.07	8	30.84	32.50	-3	10,110	-0.03%
2021/08/17	5	31.36	2	32.70	30.95	3	10,149	0.03%
2021/08/16	10	33.00	0	0.00	32.60	10	10,214	0.10%
2021/08/12	0.1	34.65	0	0.00	34.95	0.1	10,513	0.00%
2021/08/11	25	33.99	0	0.00	33.85	25	10,754	0.23%
2021/08/10	0	0.00	5	34.25	34.00	-5	10,829	-0.05%
2021/08/05	10	34.80	0	0.00	34.40	10	11,491	0.09%
2021/08/04	1	35.40	1	35.40	35.40	0	11,775	0.00%
2021/08/03	10	36.15	0	0.00	35.90	10	12,393	0.08%
2021/08/02	0	0.00	1	36.00	36.50	-1	12,780	-0.01%
2021/07/30	1	35.90	3	36.72	35.60	-2	13,123	-0.02%
2021/07/29	0	0.00	5	35.50	36.25	-5	13,138	-0.04%
2021/07/28	11	34.65	21	35.02	34.95	-10	13,142	-0.08%
2021/07/27	24	35.13	14	35.76	34.80	10	13,148	0.08%
2021/07/26	2	36.88	0.1	36.65	36.20	2	13,166	0.01%
2021/07/23	0	0.00	22	36.89	36.90	-22	13,197	-0.17%
2021/07/22	27	36.64	10	36.05	36.05	17	13,220	0.13%
2021/07/21	25	38.02	4	38.60	37.15	21	13,197	0.16%
2021/07/20	43	38.83	20	38.22	38.55	23	13,054	0.18%
2021/07/19	32.1	39.52	85	39.30	40.00	-53	12,826	-0.41%
2021/07/16	5	36.50	5	37.00	36.40	0	12,597	0.00%
2021/07/15	3	36.95	0	0.00	36.95	3	12,579	0.02%
2021/07/14	1	35.00	4	36.19	35.40	-3	12,595	-0.02%
2021/07/13	29	38.45	1	37.25	37.00	28	12,653	0.22%
2021/07/12	55	40.17	48	41.00	39.50	7	12,576	0.06%
2021/07/09	24	39.53	12	38.66	38.65	12	12,339	0.10%
2021/07/08	68	39.42	67	39.56	39.75	1	12,273	0.01%
2021/07/07	11	39.00	4	39.24	38.65	7	12,165	0.06%
2021/07/06	38	41.31	25	41.56	40.90	13	12,032	0.11%
2021/07/05	2	38.10	2	38.90	39.40	0	11,484	0.00%
2021/07/02	2	38.63	0	0.00	38.60	2	11,211	0.02%
2021/07/01	2	40.23	9	39.69	39.10	-7	10,993	-0.06%
2021/06/30	30	43.27	82	42.70	40.85	-52	10,550	-0.49%
2021/06/29	137	39.13	121	39.20	40.30	16	9,745	0.16%	大買/大賣/
2021/06/28	70	36.52	24	36.51	36.65	46	8,857	0.52%
2021/06/25	11	33.81	11	33.66	33.35	0	8,452	0.00%
2021/06/24	0	0.00	10	32.05	32.05	-10	8,262	-0.12%
2021/06/23	11	32.98	18	32.23	31.75	-7	8,213	-0.09%
2021/06/22	28	32.46	1	32.45	32.85	27	8,073	0.33%
2021/06/18	6	31.12	0	0.00	30.90	6	7,858	0.08%
2021/06/15	0	0.00	6	32.12	32.45	-6	7,799	-0.08%
2021/06/11	1	32.75	0	0.00	32.15	1	7,768	0.01%
2021/06/09	3	34.60	1	35.55	34.70	2	7,663	0.03%
2021/06/08	2	34.98	0	0.00	35.20	2	7,608	0.03%
2021/06/07	1	32.70	12	33.87	34.50	-11	7,567	-0.15%
2021/06/04	7	35.83	11	35.59	35.05	-4	7,505	-0.05%
2021/06/03	0	0.00	1	35.75	35.65	-1	7,452	-0.01%
2021/06/02	59	35.09	6	35.59	35.90	53	7,379	0.72%
2021/06/01	0	0.00	31	34.41	34.80	-31	7,193	-0.43%
2021/05/31	2	36.80	22	36.75	34.55	-20	7,106	-0.28%
2021/05/28	73	35.96	42	36.63	34.70	31	6,768	0.46%
2021/05/27	11	32.85	6	32.50	34.00	5	6,212	0.08%
2021/05/25	0	0.00	31	30.47	30.75	-31	5,840	-0.53%
2021/05/21	4	30.44	40	31.23	31.20	-36	5,784	-0.62%
2021/05/20	5	31.10	4	30.26	30.30	1	5,645	0.02%
2021/05/19	58	31.76	0	0.00	32.20	58	5,451	1.06%
2021/05/18	2	29.15	0	0.00	29.30	2	5,189	0.04%
2021/05/17	0	0.00	13	26.70	26.65	-13	5,081	-0.26%
2021/05/14	21	31.26	0	0.00	29.60	21	4,942	0.42%
2021/05/13	2	31.30	12	32.86	31.30	-10	4,672	-0.21%
2021/05/12	3	33.75	40	35.11	33.75	-37	4,338	-0.85%
2021/05/11	13.1	37.10	22.1	37.47	37.50	-9	4,006	-0.22%
2021/05/10	45	33.06	9	33.81	34.10	36	3,368	1.07%
2021/05/07	49	29.44	8	29.98	31.00	41	2,957	1.39%
2021/05/06	30	28.28	0	0.00	28.20	30	2,584	1.16%
2021/05/05	0	0.00	0	27.40	27.50	0	2,522	0.00%
2021/05/03	0	0.00	1	28.65	28.10	-1	2,390	-0.04%
2021/04/29	0	0.00	3	28.25	28.40	-3	2,308	-0.13%
2021/04/28	18	28.17	0	0.00	28.25	18	2,239	0.80%
2021/04/22	1	28.80	10.1	28.00	27.00	-9.1	2,033	-0.45%
2021/04/21	5	26.75	1	26.80	26.85	4	1,847	0.22%
2021/04/20	5	27.90	1	26.25	26.50	4	1,803	0.22%
2021/04/16	1	25.65	2	25.25	25.40	-1	1,564	-0.06%
2021/04/13	1	24.00	1	24.10	23.75	0	1,445	0.00%
2021/04/08	2	23.40	19	22.42	23.30	-17	1,360	-1.25%
2021/03/31	0	21.80	0	0.00	21.65	0	1,366	0.00%
2021/03/29	6	21.71	0	0.00	21.70	6	1,396	0.43%
2021/03/26	8	21.45	0	0.00	21.50	8	1,460	0.55%
2021/03/22	5	21.85	0	0.00	21.75	5	1,546	0.32%
2021/03/19	5	22.20	0	0.00	22.30	5	1,554	0.32%
2021/03/09	0	0.00	20	22.19	22.15	-20	1,679	-1.19%
2021/03/08	0	0.00	1	21.25	21.55	-1	1,637	-0.06%
2021/03/05	1	21.05	0	0.00	21.15	1	1,622	0.06%
2021/02/23	2	19.75	7	19.81	20.30	-5	1,476	-0.34%
2021/02/02	0	0.00	1	18.70	18.60	-1	1,431	-0.07%
2021/01/27	1	18.90	0	0.00	18.80	1	1,409	0.07%
2021/01/20	0	0.00	3	18.43	18.30	-3	1,385	-0.22%
2021/01/15	2	18.95	0	0.00	18.85	2	1,352	0.15%
2021/01/11	0	0.00	0.2	19.45	19.80	-0.2	1,290	-0.01%
2021/01/06	0	0.00	2	19.50	19.65	-2	1,252	-0.16%
2020/12/22	8	19.16	4	19.38	18.95	4	940	0.43%
2020/12/21	5	19.37	4	19.68	19.45	1	870	0.11%
2020/12/18	0	0.00	2	18.80	18.80	-2	763	-0.26%
2020/12/17	0	0.00	10	19.05	18.90	-10	760	-1.32%
2020/12/15	0	0.00	12	19.05	18.80	-12	819	-1.46%
2020/12/14	2	18.90	2	18.95	18.85	0	794	0.00%
2020/12/10	54	18.91	7	18.97	18.60	47	733	6.41%
2020/12/09	0	0.00	2	18.05	18.10	-2	593	-0.34%
2020/12/08	2	18.00	1	18.00	18.00	1	583	0.17%
2020/11/30	2	18.30	4	18.55	18.05	-2	595	-0.34%
2020/11/27	0	0.00	2	17.55	17.65	-2	530	-0.38%
2020/11/23	2	16.95	0	0.00	17.05	2	482	0.41%
2020/11/19	0	0.00	50	16.95	16.90	-50	472	-10.59%
2020/11/17	0	0.00	55	16.95	16.95	-55	464	-11.85%
2020/11/16	0	0.00	1	16.95	16.95	-1	462	-0.22%
2020/11/12	20	16.74	0	0.00	16.75	20	445	4.49%
2020/11/11	0	0.00	3	16.40	16.45	-3	433	-0.69%
2020/11/10	0	0.00	15	16.30	16.25	-15	428	-3.50%
2020/11/06	0	0.00	4	16.15	16.20	-4	426	-0.94%
2020/11/05	0	0.00	16	16.12	16.20	-16	430	-3.72%
2020/11/03	2	16.10	0	0.00	16.15	2	436	0.46%
2020/10/29	10	16.15	0	0.00	16.25	10	440	2.27%
2020/10/28	30	16.40	0	0.00	16.35	30	439	6.82%
2020/10/26	0	0.00	35	16.15	16.20	-35	436	-8.02%
2020/10/23	0	0.00	90	16.11	16.15	-90	437	-20.58%
2020/10/22	0	0.00	1	16.35	16.15	-1	443	-0.23%
2020/10/21	2	16.00	0	0.00	16.10	2	448	0.45%
2020/10/16	0	0.00	29	16.05	16.05	-29	454	-6.38%
2020/10/14	0	0.00	81	16.17	16.15	-81	457	-17.70%
2020/10/07	0	0.00	38	16.18	16.25	-38	469	-8.10%
2020/09/28	1	15.80	10	15.95	15.90	-9	511	-1.76%
2020/09/25	3	16.02	0	0.00	15.75	3	528	0.57%
2020/09/22	1	16.25	0	0.00	16.30	1	541	0.18%
2020/09/21	0	0.00	10	16.65	16.35	-10	538	-1.86%
2020/09/18	4	17.08	0	0.00	16.80	4	539	0.74%
2020/09/17	0	0.00	7	16.40	17.00	-7	466	-1.50%
2020/09/15	53	16.33	0	0.00	16.30	53	491	10.78%
2020/09/14	16	16.44	0	0.00	16.45	16	514	3.11%
2020/09/10	104	16.63	0	0.00	16.55	104	668	15.55%	大買/鉅額交易
2020/09/09	30	16.52	0	0.00	16.70	30	703	4.26%
2020/09/08	130	16.52	0	0.00	16.45	130	737	17.62%	大買/鉅額交易
2020/09/07	40	16.64	0	0.00	16.60	40	768	5.21%
2020/08/24	6	15.80	0	0.00	15.80	6	971	0.62%
2020/08/19	1	15.90	0	0.00	15.90	1	1,012	0.10%
2020/08/05	1	15.45	0	0.00	15.60	1	1,101	0.09%
2020/08/03	11	15.50	0	0.00	15.55	11	1,131	0.97%
2020/07/14	0	0.00	3	15.65	15.70	-3	1,427	-0.21%
2020/07/10	0	0.00	1	15.95	15.95	-1	1,424	-0.07%
2020/07/08	0	0.00	10	16.15	16.10	-10	1,408	-0.71%
2020/07/06	2	16.30	0	0.00	16.30	2	1,396	0.14%
2020/07/03	2	16.00	0	0.00	16.10	2	1,378	0.15%
2020/07/02	1	15.90	0	0.00	15.90	1	1,367	0.07%
2020/07/01	3	15.80	0	0.00	15.65	3	1,362	0.22%
2020/06/24	2	15.95	0	0.00	15.85	2	1,334	0.15%
2020/06/23	0	0.00	3	15.78	15.95	-3	1,328	-0.23%
2020/06/18	1	16.70	0	0.00	16.65	1	1,266	0.08%
2020/06/17	4	18.81	2	18.70	18.90	2	1,186	0.17%
2020/06/16	3	18.75	0	0.00	18.75	3	1,119	0.27%
2020/06/11	13	18.73	0	0.00	18.60	13	1,007	1.29%
2020/05/25	1	17.65	0	0.00	17.65	1	764	0.13%
2020/05/20	1	17.70	0	0.00	17.80	1	781	0.13%
2020/05/15	10	17.75	11	17.75	17.70	-1	751	-0.13%
2020/05/14	0	0.00	3	17.73	17.70	-3	740	-0.41%
2020/05/12	0	0.00	5	18.17	18.15	-5	691	-0.72%
2020/05/11	0	0.00	3	18.18	18.20	-3	684	-0.44%
2020/05/07	0	0.00	1	18.05	18.05	-1	648	-0.15%
2020/05/05	0	0.00	2	18.28	18.30	-2	586	-0.34%
2020/05/04	0	0.00	9	18.22	18.30	-9	555	-1.62%
2020/03/27	0	0.00	1	15.10	15.10	-1	338	-0.30%
2020/03/12	1	15.50	0	0.00	15.30	1	260	0.38%
2019/12/31	0	0.00	1	15.65	15.60	-1	136	-0.73%
2019/12/24	0	0.00	1	15.30	15.30	-1	130	-0.77%
2019/11/26	0	0.00	2.6	15.48	15.55	-2.6	189	-1.38%
2019/11/15	0	0.00	3	15.15	15.15	-3	184	-1.62%
2019/10/21	0	0.00	1	14.55	14.50	-1	209	-0.48%
2019/09/24	0	0.00	1	14.75	14.65	-1	380	-0.26%
2019/09/11	0	0.00	4	15.35	15.25	-4	342	-1.17%
2019/08/15	1	15.00	1	15.25	15.25	0	400	0.00%
2019/08/05	0	0.00	5	15.42	15.45	-5	468	-1.07%
2019/08/02	1	15.40	0	0.00	15.30	1	465	0.21%
2019/07/15	10	15.08	0	0.00	15.10	10	443	2.26%
2019/07/12	7	15.25	0	0.00	15.25	7	437	1.60%
2019/07/09	3	16.55	0	0.00	16.60	3	363	0.83%
2019/07/04	3	16.55	0	0.00	16.55	3	362	0.83%
2019/07/03	8	16.58	0	0.00	16.65	8	360	2.22%
2019/07/01	1	16.55	0	0.00	16.50	1	355	0.28%
2019/06/19	0	0.00	2	16.45	16.50	-2	387	-0.52%
2019/02/22	0	0.00	1	14.55	14.65	-1	112	-0.89%
2018/07/06	0	0.00	4	15.65	15.65	-4	491	-0.81%
2018/06/25	1	15.85	0	0.00	15.85	1	725	0.14%
2018/06/15	3	16.00	0	0.00	16.00	3	858	0.35%
2018/06/08	0	0.00	5	16.00	16.05	-5	840	-0.59%
2018/06/05	0	0.00	1	15.95	15.90	-1	837	-0.12%
2018/05/30	0	0.00	1	15.80	15.80	-1	822	-0.12%
2018/05/28	2	15.98	0	0.00	16.00	2	817	0.24%
2018/05/24	1	15.90	0	0.00	15.90	1	814	0.12%
2018/05/02	0	0.00	4	15.60	15.55	-4	773	-0.52%
2018/04/25	0	0.00	1	15.80	15.75	-1	752	-0.13%
2018/04/24	5	16.00	0	0.00	16.05	5	745	0.67%
2018/03/28	1	15.75	0	0.00	15.85	1	551	0.18%
2018/03/22	0	0.00	0.2	14.10	14.20	-0.2	314	-0.05%
2018/01/15	0	0.00	1	14.10	14.25	-1	289	-0.35%
2018/01/10	1	14.10	0	0.00	14.25	1	249	0.40%
2018/01/09	2	14.00	0	0.00	14.05	2	228	0.87%