美亞 (2020)-元大-鹿港券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	39.45	2	38.95	39.25	-2	1,827	-0.11%
2024/04/23	1	38.65	1.1	39.44	38.95	-0.1	1,787	-0.01%
2024/04/22	1	38.70	0	38.65	38.80	1	1,775	0.06%
2024/04/19	3.1	38.85	1	39.20	39.00	2.1	1,754	0.12%
2024/04/18	1	38.90	4	38.80	38.90	-3	1,719	-0.17%
2024/04/17	0.1	38.50	1	38.60	38.70	-0.9	1,701	-0.05%
2024/04/16	0	38.20	0.2	37.72	37.45	-0.2	1,691	-0.01%
2024/04/12	1.3	38.69	0	0.00	38.45	1.3	1,648	0.08%
2024/04/10	0.3	38.50	0	0.00	38.45	0.3	1,629	0.02%
2024/04/09	0.1	39.20	1	38.25	38.90	-0.9	1,619	-0.06%
2024/04/08	0	0.00	0.1	39.40	39.20	-0.1	1,633	-0.01%
2024/04/03	5.3	39.35	3	39.12	38.75	2.3	1,615	0.14%
2024/04/02	1	39.30	0	0.00	39.15	1	1,602	0.06%
2024/04/01	1.1	38.75	3	39.25	39.55	-1.9	1,589	-0.12%
2024/03/29	1.5	38.08	0	0.00	38.25	1.5	1,561	0.10%
2024/03/28	1	37.90	0	0.00	37.85	1	1,545	0.06%
2024/03/27	0.2	37.75	0	0.00	37.70	0.2	1,559	0.01%
2024/03/25	0.2	38.20	0	0.00	37.90	0.2	1,618	0.01%
2024/03/22	1.1	37.85	0	0.00	37.90	1.1	1,628	0.07%
2024/03/21	0	0.00	2	37.30	37.85	-2	1,701	-0.12%
2024/03/20	2	37.35	0	0.00	37.35	2	1,757	0.11%
2024/03/19	1.3	37.62	0	0.00	37.55	1.3	1,744	0.07%
2024/03/18	0	0.00	3	38.37	37.85	-3	1,712	-0.18%
2024/03/15	3.3	36.97	0	0.00	36.40	3.3	1,638	0.20%
2024/03/14	17	37.11	17	38.09	38.15	0	1,533	0.00%
2024/03/11	0	0.00	8	36.09	36.70	-8	1,276	-0.63%
2024/03/06	4	36.10	1	36.00	36.10	3	1,217	0.25%
2024/03/05	4	35.40	0	0.00	35.55	4	1,198	0.33%
2024/02/22	0	0.00	13	34.18	35.15	-13	1,126	-1.15%
2024/02/21	0	0.00	10	34.32	34.30	-10	1,107	-0.90%
2024/02/20	1	34.35	0	0.00	34.45	1	1,109	0.09%
2024/02/19	10.1	33.90	0	0.00	34.90	10.1	1,121	0.90%
2024/02/16	10	33.00	0	0.00	33.00	10	1,069	0.93%
2024/02/01	0	0.00	1	33.05	32.60	-1	1,076	-0.09%
2024/01/29	2	32.80	3	32.83	33.00	-1	1,068	-0.09%
2024/01/11	0	0.00	0.8	32.45	32.55	-0.8	1,038	-0.08%
2024/01/04	0.1	33.25	0	0.00	33.10	0.1	1,018	0.01%
2023/12/28	1	32.35	19	32.47	32.35	-18	955	-1.88%
2023/12/26	1	33.30	2.1	33.42	33.30	-1.1	936	-0.12%
2023/12/22	0.1	32.60	8	32.45	32.25	-7.9	891	-0.89%
2023/12/21	1	33.05	2	32.93	32.95	-1	866	-0.12%
2023/12/20	34	32.59	6	32.82	32.65	28	815	3.43%
2023/12/19	2	30.80	0	0.00	31.55	2	779	0.26%
2023/12/18	30	32.87	30	31.90	32.20	0	757	0.00%
2023/12/15	1	31.65	1	31.25	32.15	0	675	0.00%
2023/12/08	3	30.05	0	0.00	30.35	3	806	0.37%
2023/11/29	1	30.35	0	0.00	30.25	1	888	0.11%
2023/11/28	0	0.00	2	30.40	30.35	-2	887	-0.23%
2023/11/20	0	0.00	6	30.16	30.15	-6	848	-0.71%
2023/11/08	0	0.00	1	28.55	28.50	-1	768	-0.13%
2023/11/06	6	29.34	0	0.00	28.90	6	793	0.76%
2023/10/30	0	0.00	6	28.65	28.55	-6	849	-0.71%
2023/10/26	2	28.80	0	0.00	28.90	2	876	0.23%
2023/10/02	4	28.75	1	28.65	28.75	3	1,078	0.28%
2023/09/25	0	0.00	3	29.13	29.30	-3	1,053	-0.28%
2023/09/15	16	28.83	17	29.43	28.65	-1	974	-0.10%
2023/09/13	1	28.90	2	28.75	29.50	-1	832	-0.12%
2023/09/12	8	28.16	13	27.92	28.35	-5	769	-0.65%
2023/09/11	0	0.00	1	26.95	27.25	-1	721	-0.14%
2023/09/07	0	0.00	1	25.55	25.60	-1	657	-0.15%
2023/09/05	1	25.75	0	0.00	25.65	1	671	0.15%
2023/09/01	1	25.90	0	0.00	25.80	1	668	0.15%
2023/08/28	1	25.35	0	0.00	25.30	1	673	0.15%
2023/08/22	0	0.00	1	25.70	25.60	-1	658	-0.15%
2023/08/21	0	0.00	10	25.75	25.75	-10	657	-1.52%
2023/08/16	10	26.00	0	0.00	26.15	10	651	1.53%
2023/08/10	0	0.00	10	26.40	26.10	-10	619	-1.61%
2023/08/09	0	0.00	4	26.85	27.00	-4	603	-0.66%
2023/08/07	0	0.00	4	28.80	27.55	-4	581	-0.69%
2023/08/02	0	0.00	1	26.95	26.60	-1	528	-0.19%
2023/07/31	1	26.60	0	0.00	26.80	1	501	0.20%
2023/07/28	0	0.00	2	26.55	26.45	-2	484	-0.41%
2023/07/27	1	26.55	0	0.00	26.55	1	471	0.21%
2023/07/26	2	26.20	0	0.00	26.00	2	444	0.45%
2023/07/25	1	25.45	0	0.00	25.50	1	425	0.24%
2023/07/24	11	25.20	0	0.00	25.10	11	414	2.65%
2023/07/19	6	25.15	0	0.00	24.95	6	386	1.55%
2023/07/17	0	0.00	2	26.35	26.20	-2	369	-0.54%
2023/07/14	19	25.48	19	25.61	25.60	0	351	0.00%
2023/07/13	3	25.92	3.2	25.87	25.50	-0.2	336	-0.06%
2023/07/12	6	26.91	5	26.33	26.50	1	304	0.33%
2023/07/11	1	25.30	0	0.00	25.30	1	194	0.51%
2023/07/10	1	22.95	0	0.00	23.00	1	174	0.57%
2023/06/09	1	24.25	0	0.00	24.35	1	138	0.72%
2023/05/29	0.1	23.80	0	0.00	23.85	0.1	136	0.07%
2023/05/17	0	0.00	1	23.95	23.85	-1	130	-0.77%
2023/05/02	0	0.00	1	23.25	23.30	-1	131	-0.76%
2023/04/20	0	23.40	0	0.00	23.40	0	142	0.00%
2023/04/17	1	23.55	0	0.00	23.60	1	144	0.69%
2023/03/31	1	23.35	0	0.00	23.60	1	141	0.70%
2023/03/13	1	23.75	0	0.00	24.00	1	195	0.51%
2023/03/06	0	0.00	0.1	24.05	24.15	-0.1	193	-0.05%
2023/02/15	0	0.00	15	23.55	23.55	-15	204	-7.33%
2023/02/10	0	0.00	10	23.90	23.75	-10	207	-4.82%
2023/02/07	0	0.00	7	23.85	23.95	-7	207	-3.38%
2023/02/02	0.1	24.10	0	0.00	23.90	0.1	214	0.02%
2023/01/06	2	22.90	0	0.00	22.95	2	229	0.87%
2022/12/30	1	22.90	0	0.00	22.95	1	236	0.42%
2022/12/28	0.4	23.40	0	0.00	23.30	0.4	237	0.17%
2022/12/27	0.1	23.75	0	0.00	23.55	0.1	237	0.02%
2022/12/21	5	23.70	0	0.00	23.55	5	252	1.98%
2022/12/20	2	23.00	0	0.00	22.85	2	250	0.80%
2022/12/19	0.1	23.50	0	0.00	23.20	0.1	256	0.04%
2022/12/14	5	23.75	0	0.00	23.70	5	269	1.86%
2022/12/13	5	23.50	0	0.00	23.75	5	269	1.85%
2022/12/12	2	22.55	0	0.00	22.80	2	240	0.83%
2022/12/01	0.1	23.25	0	0.00	23.40	0.1	333	0.03%
2022/11/14	0.1	23.10	0	0.00	23.00	0.1	382	0.03%
2022/11/09	0.1	23.20	0	0.00	22.95	0.1	400	0.02%
2022/10/05	0.1	24.55	0	0.00	24.60	0.1	413	0.02%
2022/09/26	2	25.20	0	0.00	25.30	2	417	0.48%
2022/09/16	0	0.00	7	26.81	26.85	-7	420	-1.67%
2022/09/15	0	0.00	1	27.10	27.20	-1	426	-0.23%
2022/09/14	0	0.00	2	25.65	26.45	-2	429	-0.47%
2022/09/12	1.1	26.41	0	0.00	26.50	1.1	454	0.24%
2022/09/08	2.5	25.84	0	0.00	26.10	2.5	459	0.54%
2022/09/07	4	25.79	4	25.20	25.00	0	482	0.00%
2022/09/01	0	0.00	3	23.75	24.20	-3	503	-0.60%
2022/08/31	0	0.00	3	24.10	24.15	-3	510	-0.59%
2022/08/24	10	24.30	0	0.00	24.60	10	533	1.87%
2022/08/22	0	0.00	2	23.70	23.60	-2	531	-0.38%
2022/08/04	0	0.00	1	22.85	22.90	-1	558	-0.18%
2022/07/25	1	22.65	0	0.00	22.50	1	603	0.17%
2022/06/22	3	22.97	0	0.00	22.55	3	702	0.43%
2022/06/20	2	24.20	0	0.00	23.65	2	693	0.29%
2022/06/17	2	25.83	2	25.85	25.80	0	685	0.00%
2022/06/16	4	27.38	0	0.00	26.85	4	687	0.58%
2022/06/15	1	31.00	0	0.00	31.00	1	651	0.15%
2022/06/07	1	32.20	0	0.00	32.20	1	647	0.15%
2022/05/31	0	0.00	1	31.15	31.15	-1	681	-0.15%
2022/05/26	0.2	30.90	0	0.00	30.80	0.2	719	0.03%
2022/05/20	1	30.60	0	0.00	30.60	1	734	0.14%
2022/05/17	1	30.40	2	30.48	30.50	-1	751	-0.13%
2022/05/16	2	30.18	0	0.00	30.15	2	746	0.27%
2022/05/09	1	32.50	0	0.00	31.95	1	715	0.14%
2022/05/05	5	33.05	0	0.00	33.05	5	706	0.71%
2022/04/28	0	0.00	2	32.13	32.10	-2	705	-0.28%
2022/04/25	2	32.80	0	0.00	32.80	2	682	0.29%
2022/04/11	0	32.50	0	0.00	32.55	0	634	0.00%
2022/03/29	0	33.20	0	0.00	32.85	0	606	0.00%
2022/03/22	0	0.00	1	34.00	34.25	-1	591	-0.17%
2022/03/21	0	0.00	1	34.30	33.90	-1	577	-0.17%
2022/03/18	0	0.00	1	33.30	33.30	-1	565	-0.18%
2022/03/16	0.3	32.90	1	32.50	32.65	-0.7	563	-0.12%
2022/03/15	1	33.10	0	0.00	33.00	1	557	0.18%
2022/03/07	0	0.00	1	32.65	32.70	-1	519	-0.19%
2022/03/02	1	32.70	0	0.00	32.70	1	503	0.20%
2022/03/01	0	0.00	2	32.65	32.35	-2	504	-0.40%
2022/02/25	2	32.10	0	0.00	32.00	2	525	0.38%
2022/02/24	0	0.00	3	31.70	31.70	-3	538	-0.56%
2022/02/23	2	32.05	0	0.00	32.20	2	533	0.37%
2022/01/19	0.1	30.55	0	0.00	30.50	0.1	641	0.02%
2022/01/18	1	30.80	0	0.00	30.65	1	647	0.15%
2022/01/13	1	31.00	0	0.00	30.95	1	700	0.14%
2022/01/10	1	31.50	0	0.00	31.35	1	712	0.14%
2021/12/08	1	32.75	1	32.50	32.10	0	954	0.00%
2021/12/06	0	0.00	1	32.20	31.85	-1	961	-0.10%
2021/12/02	1	32.10	0	0.00	31.95	1	984	0.10%
2021/12/01	0	0.00	3	31.40	31.90	-3	990	-0.30%
2021/11/26	0	0.00	1	31.25	31.25	-1	1,024	-0.10%
2021/11/24	4	31.85	5	32.09	32.15	-1	1,041	-0.10%
2021/11/23	1	31.70	0	0.00	31.15	1	1,015	0.10%
2021/11/17	0	0.00	12	30.83	30.80	-12	1,114	-1.08%
2021/11/12	6	31.82	0	0.00	31.55	6	1,165	0.51%
2021/11/11	5	31.26	1	32.30	31.55	4	1,193	0.34%
2021/11/09	1	31.50	0	0.00	31.55	1	1,226	0.08%
2021/11/08	2	32.10	0	0.00	31.70	2	1,250	0.16%
2021/11/04	0	0.00	1	30.95	30.75	-1	1,254	-0.08%
2021/10/27	0	0.00	2	30.30	30.30	-2	1,407	-0.14%
2021/10/26	0	0.00	2.6	30.77	30.65	-2.6	1,454	-0.18%
2021/10/25	1	30.55	0	0.00	30.60	1	1,512	0.07%
2021/10/21	1	31.20	0	0.00	31.40	1	1,622	0.06%
2021/10/15	0	0.00	2	30.50	30.45	-2	1,951	-0.10%
2021/10/14	0	0.00	3	29.93	29.85	-3	2,235	-0.13%
2021/10/08	1	29.90	0	0.00	29.10	1	2,794	0.04%
2021/10/04	1	29.00	1	28.45	28.40	0	3,409	0.00%
2021/10/01	0	0.00	1	30.05	30.10	-1	3,577	-0.03%
2021/09/14	1	32.60	0	0.00	32.40	1	7,797	0.01%
2021/09/07	0	0.00	1	32.15	32.15	-1	8,082	-0.01%
2021/08/30	0	0.00	2	33.05	33.10	-2	8,352	-0.02%
2021/08/26	2	33.33	1	32.30	32.70	1	8,541	0.01%
2021/08/25	0	0.00	2	31.95	32.10	-2	8,690	-0.02%
2021/08/24	0	0.00	0.1	32.20	32.25	-0.1	8,826	0.00%
2021/08/23	2	31.75	3	31.43	31.50	-1	9,159	-0.01%
2021/08/20	0	0.00	0.1	31.05	30.95	-0.1	9,717	0.00%
2021/08/19	1	32.20	1	31.35	30.65	0	10,073	0.00%
2021/08/17	2	32.55	1	32.80	30.95	1	10,149	0.01%
2021/08/16	0	0.00	1	32.40	32.60	-1	10,214	-0.01%
2021/08/13	4	34.25	4	34.48	33.85	0	10,341	0.00%
2021/08/12	0	0.00	3	34.53	34.95	-3	10,513	-0.03%
2021/08/10	1	34.00	30	34.10	34.00	-29	10,829	-0.27%
2021/08/06	0	0.00	1	34.80	34.70	-1	11,179	-0.01%
2021/08/05	5	34.74	2	34.90	34.40	3	11,491	0.03%
2021/08/04	1	35.80	1	35.35	35.40	0	11,775	0.00%
2021/08/03	22	36.46	4	36.04	35.90	18	12,393	0.15%
2021/07/30	5	36.30	0	0.00	35.60	5	13,123	0.04%
2021/07/29	13	36.32	2	36.25	36.25	11	13,138	0.08%
2021/07/28	2	35.18	1	35.45	34.95	1	13,142	0.01%
2021/07/23	2	36.88	2	37.05	36.90	0	13,197	0.00%
2021/07/22	3	36.97	2	37.14	36.05	1	13,220	0.01%
2021/07/21	23	39.21	15	38.48	37.15	8	13,197	0.06%
2021/07/20	14	39.01	8	38.71	38.55	6	13,054	0.05%
2021/07/19	15	38.66	12	38.62	40.00	3	12,826	0.02%
2021/07/16	0	0.00	2	37.20	36.40	-2	12,597	-0.02%
2021/07/15	1	36.85	2	36.70	36.95	-1	12,579	-0.01%
2021/07/14	4	36.28	3	36.05	35.40	1	12,595	0.01%
2021/07/13	2	37.60	4	38.31	37.00	-2	12,653	-0.02%
2021/07/12	13	41.10	9	41.05	39.50	4	12,576	0.03%
2021/07/09	5	38.89	0	0.00	38.65	5	12,339	0.04%
2021/07/08	5	39.39	9	39.99	39.75	-4	12,273	-0.03%
2021/07/07	5	39.19	2	39.42	38.65	3	12,165	0.02%
2021/07/06	9	41.87	11	41.16	40.90	-2	12,032	-0.02%
2021/07/05	9	38.53	10	39.26	39.40	-1	11,484	-0.01%
2021/07/02	28	38.87	37.2	39.26	38.60	-9.2	11,211	-0.08%
2021/07/01	26.1	40.29	42	40.68	39.10	-16	10,993	-0.15%
2021/06/30	52.1	42.50	37	42.87	40.85	15.1	10,550	0.14%
2021/06/29	22	39.34	22	39.33	40.30	0	9,745	0.00%
2021/06/28	16	35.76	18	35.79	36.65	-2	8,857	-0.02%
2021/06/25	29	33.62	26	33.55	33.35	3	8,452	0.04%
2021/06/23	13	32.70	8	32.79	31.75	5	8,213	0.06%
2021/06/22	4	32.90	5	32.55	32.85	-1	8,073	-0.01%
2021/06/21	2	29.75	2	30.05	30.10	0	7,880	0.00%
2021/06/18	0	0.00	2	31.30	30.90	-2	7,858	-0.03%
2021/06/17	5	31.60	8.1	31.62	31.40	-3.1	7,855	-0.04%
2021/06/16	3	31.62	1	32.15	31.40	2	7,837	0.03%
2021/06/15	5	32.15	1	31.80	32.45	4	7,799	0.05%
2021/06/11	0	0.00	0.3	32.10	32.15	-0.3	7,768	0.00%
2021/06/09	3	34.70	0	0.00	34.70	3	7,663	0.04%
2021/06/08	2	35.35	2	35.35	35.20	0	7,608	0.00%
2021/06/07	1	34.05	1	34.25	34.50	0	7,567	0.00%
2021/06/04	3	35.73	0	0.00	35.05	3	7,505	0.04%
2021/06/03	4	35.85	1	35.45	35.65	3	7,452	0.04%
2021/06/02	21	35.57	33	35.22	35.90	-12	7,379	-0.16%
2021/06/01	10	34.46	28	34.49	34.80	-18	7,193	-0.25%
2021/05/31	23	36.41	14.1	36.11	34.55	8.9	7,106	0.13%
2021/05/28	47	36.12	38.1	36.29	34.70	8.9	6,768	0.13%
2021/05/27	20	32.74	4	32.68	34.00	16	6,212	0.26%
2021/05/26	1	30.30	1	30.70	30.95	0	5,884	0.00%
2021/05/25	1	30.50	0	0.00	30.75	1	5,840	0.02%
2021/05/24	1	30.65	0	0.00	30.60	1	5,824	0.02%
2021/05/21	3	30.98	3	30.53	31.20	0	5,784	0.00%
2021/05/20	4	30.39	31	30.62	30.30	-27	5,645	-0.48%
2021/05/19	10	31.51	5	31.50	32.20	5	5,451	0.09%
2021/05/18	15	29.09	2.1	29.30	29.30	12.9	5,189	0.25%
2021/05/17	0	0.00	1	27.10	26.65	-1	5,081	-0.02%
2021/05/14	13	30.61	3	29.60	29.60	10	4,942	0.20%
2021/05/13	4	32.06	6	30.65	31.30	-2	4,672	-0.04%
2021/05/12	5.2	35.62	2	35.60	33.75	3.2	4,338	0.07%
2021/05/11	17	36.58	25	37.21	37.50	-8	4,006	-0.20%
2021/05/10	17	33.13	13.7	33.80	34.10	3.3	3,368	0.10%
2021/05/07	7	29.56	22	30.32	31.00	-15	2,957	-0.51%
2021/05/06	1	28.45	0	0.00	28.20	1	2,584	0.04%
2021/05/05	0	0.00	6	27.03	27.50	-6	2,522	-0.24%
2021/05/04	0	0.00	1	25.80	26.50	-1	2,457	-0.04%
2021/05/03	1.1	28.64	7	29.03	28.10	-5.9	2,390	-0.25%
2021/04/29	1.1	28.45	2	28.50	28.40	-0.9	2,308	-0.04%
2021/04/28	5	28.10	24	28.16	28.25	-19	2,239	-0.85%
2021/04/27	1	27.20	10	27.79	27.45	-9	2,170	-0.41%
2021/04/26	7	27.29	0	0.00	27.05	7	2,107	0.33%
2021/04/23	4	26.73	2	26.95	26.60	2	2,081	0.10%
2021/04/22	5	27.90	7	28.12	27.00	-2	2,033	-0.10%
2021/04/21	5	26.28	71	26.29	26.85	-66	1,847	-3.57%
2021/04/20	22	26.74	21	26.15	26.50	1	1,803	0.06%
2021/04/19	55	27.80	8	27.19	27.90	47	1,704	2.76%
2021/04/16	7	25.22	1	25.20	25.40	6	1,564	0.38%
2021/04/15	0	0.00	10	24.55	24.30	-10	1,494	-0.67%
2021/04/14	22	24.03	52	24.08	24.20	-30	1,462	-2.05%
2021/04/13	30	24.12	0	0.00	23.75	30	1,445	2.07%
2021/04/12	10	23.20	0	0.00	23.60	10	1,406	0.71%
2021/04/09	0	0.00	25	22.83	22.75	-25	1,380	-1.81%
2021/04/08	53	23.12	37	23.43	23.30	16	1,360	1.18%
2021/04/07	2	22.15	11	22.04	22.10	-9	1,351	-0.67%
2021/04/06	20	22.06	0	0.00	22.10	20	1,371	1.46%
2021/04/01	2	21.70	0	0.00	21.70	2	1,363	0.15%
2021/03/31	0	0.00	10	21.75	21.65	-10	1,366	-0.73%
2021/03/30	0	0.00	51	21.80	21.80	-51	1,393	-3.66%
2021/03/24	20	21.18	0	0.00	21.15	20	1,560	1.28%
2021/03/23	20	21.28	0	0.00	21.30	20	1,560	1.28%
2021/03/22	1	21.75	30	21.70	21.75	-29	1,546	-1.88%
2021/03/19	10	22.12	0	0.00	22.30	10	1,554	0.64%
2021/03/17	6	21.95	0	0.00	21.85	6	1,585	0.38%
2021/03/15	24	21.60	0	0.00	21.65	24	1,715	1.40%
2021/03/12	10	21.45	0	0.00	21.50	10	1,712	0.58%
2021/03/11	0	0.00	10	21.65	21.55	-10	1,713	-0.58%
2021/03/10	0	0.00	38	21.68	21.85	-38	1,698	-2.24%
2021/03/09	3	21.90	0	0.00	22.15	3	1,679	0.18%
2021/03/08	3	21.20	10	21.60	21.55	-7	1,637	-0.43%
2021/03/05	31	21.25	2	21.10	21.15	29	1,622	1.79%
2021/03/04	7	21.33	6	21.56	21.30	1	1,671	0.06%
2021/03/02	0	0.00	10	20.85	20.80	-10	1,612	-0.62%
2021/02/26	10	20.52	1	20.70	20.70	9	1,587	0.57%
2021/02/25	40	20.11	0	0.00	20.15	40	1,548	2.58%
2021/02/24	5	20.30	43	20.02	20.05	-38	1,538	-2.47%
2021/02/23	15	20.00	2	20.00	20.30	13	1,476	0.88%
2021/02/22	32	19.38	0	0.00	19.45	32	1,416	2.26%
2021/02/19	10	19.00	0	0.00	19.00	10	1,401	0.71%
2021/02/18	1	18.90	0	0.00	19.10	1	1,404	0.07%
2021/01/29	0	0.00	6	18.60	18.65	-6	1,426	-0.42%
2021/01/28	0	0.00	5	18.90	18.85	-5	1,416	-0.35%
2021/01/25	5	19.10	0	0.00	19.05	5	1,403	0.36%
2021/01/21	1	18.50	0	0.00	18.40	1	1,385	0.07%
2021/01/20	3	18.30	0	0.00	18.30	3	1,385	0.22%
2021/01/19	1	18.80	1	18.80	18.80	0	1,371	0.00%
2021/01/15	15	18.93	0	0.00	18.85	15	1,352	1.11%
2021/01/14	6	19.30	0	0.00	19.30	6	1,330	0.45%
2021/01/12	0.4	20.20	0	0.00	19.35	0.4	1,313	0.03%
2021/01/11	0	19.58	10	19.65	19.80	-10	1,290	-0.77%
2021/01/08	0	19.60	0	0.00	19.50	0	1,275	0.00%
2021/01/06	0	0.00	1	19.55	19.65	-1	1,252	-0.08%
2021/01/05	0	19.75	0	0.00	19.90	0	1,206	0.00%
2020/12/31	6	19.43	1	19.40	19.35	5	1,142	0.44%
2020/12/30	2	19.90	0	0.00	19.60	2	1,122	0.18%
2020/12/29	2	19.52	1	19.40	19.45	1	1,064	0.10%
2020/12/28	0	19.35	0	0.00	19.15	0	1,026	0.00%
2020/12/25	0	19.65	0	0.00	19.25	0	1,005	0.00%
2020/12/24	1	19.31	0	0.00	19.30	1	990	0.11%
2020/12/23	0	19.00	0	0.00	19.15	0	955	0.00%
2020/12/22	1	19.70	1	19.65	18.95	0	940	0.00%
2020/12/21	1	19.65	20	19.45	19.45	-19	870	-2.18%
2020/12/18	0.1	19.00	7	18.76	18.80	-6.9	763	-0.91%
2020/12/17	0	18.90	0	0.00	18.90	0	760	0.00%
2020/12/15	0	0.00	1	19.15	18.80	-1	819	-0.12%
2020/12/14	17	19.04	0	0.00	18.85	17	794	2.14%
2020/12/11	0	0.00	20	18.70	18.50	-20	763	-2.62%
2020/12/10	25	18.52	1	18.70	18.60	24	733	3.27%
2020/12/09	0	0.00	22	18.10	18.10	-22	593	-3.71%
2020/12/07	22	17.90	0	0.00	17.80	22	584	3.77%
2020/12/04	0	0.00	30	17.95	17.90	-30	582	-5.15%
2020/12/01	2	17.95	0	0.00	18.00	2	609	0.33%
2020/11/30	5	18.55	0	0.00	18.05	5	595	0.84%
2020/11/26	15	17.33	0	0.00	17.30	15	511	2.93%
2020/11/25	0	0.00	26	17.18	17.35	-26	504	-5.16%
2020/11/23	0	0.00	2	16.98	17.05	-2	482	-0.41%
2020/11/18	10	17.05	1	17.05	17.00	9	469	1.92%
2020/11/17	20	16.95	0	0.00	16.95	20	464	4.31%
2020/11/13	1	16.80	0	0.00	16.85	1	447	0.22%
2020/11/12	5	16.80	0	0.00	16.75	5	445	1.12%
2020/10/26	0	15.68	0	0.00	16.20	0	436	0.00%
2020/10/14	5	16.15	0	0.00	16.15	5	457	1.09%
2020/09/23	0	0.00	6	16.30	16.25	-6	534	-1.12%
2020/09/22	0	0.00	1	16.30	16.30	-1	541	-0.18%
2020/09/21	1	16.65	0	0.00	16.35	1	538	0.19%
2020/09/18	1	17.10	1	16.85	16.80	0	539	0.00%
2020/09/15	0.1	16.20	0	0.00	16.30	0.1	491	0.02%
2020/09/11	0	0.00	3	16.30	16.35	-3	595	-0.50%
2020/09/10	3	16.60	0	0.00	16.55	3	668	0.45%
2020/09/08	1	16.50	0	0.00	16.45	1	737	0.14%
2020/09/07	7	16.55	0	0.00	16.60	7	768	0.91%
2020/09/01	0	15.80	0	0.00	15.80	0	884	0.00%
2020/08/27	0	15.70	0	0.00	15.80	0	927	0.00%
2020/08/21	0	0.00	7	15.70	15.80	-7	1,007	-0.69%
2020/08/20	2	15.65	2	15.45	15.60	0	1,013	0.00%
2020/08/14	0	0.00	6	15.90	15.95	-6	1,011	-0.59%
2020/08/13	0	15.60	0	0.00	15.70	0	1,019	0.00%
2020/08/12	1	15.85	0	0.00	15.90	1	1,026	0.10%
2020/08/10	6	15.72	0	0.00	15.85	6	1,049	0.57%
2020/08/07	1	15.55	0	0.00	15.60	1	1,055	0.09%
2020/07/30	0	0.00	6	15.40	15.50	-6	1,198	-0.50%
2020/07/29	1	15.55	1	15.60	15.60	0	1,226	0.00%
2020/07/28	6	15.40	0	0.00	15.60	6	1,305	0.46%
2020/07/15	0	0.00	75	15.67	15.65	-75	1,429	-5.24%
2020/07/10	0	0.00	2	15.90	15.95	-2	1,424	-0.14%
2020/07/06	0	0.00	2	16.35	16.30	-2	1,396	-0.14%
2020/07/02	2	15.90	0	0.00	15.90	2	1,367	0.15%
2020/06/24	0	0.00	1	15.85	15.85	-1	1,334	-0.07%
2020/06/23	2	15.93	1	15.85	15.95	1	1,328	0.08%
2020/06/22	1	16.05	3	16.20	16.05	-2	1,312	-0.15%
2020/06/18	7	16.70	0.1	16.65	16.65	6.9	1,266	0.54%
2020/06/17	1	18.75	0	0.00	18.90	1	1,186	0.08%
2020/06/15	55	18.75	0	0.00	18.70	55	1,088	5.05%
2020/06/11	33	18.69	0	0.00	18.60	33	1,007	3.28%
2020/06/08	3	18.20	1	18.35	18.35	2	903	0.22%
2020/05/19	0	0.00	1	17.70	17.65	-1	774	-0.13%
2020/05/11	2	18.18	0	0.00	18.20	2	684	0.29%
2020/05/06	5	18.00	2	18.15	18.10	3	625	0.48%
2020/05/05	0	0.00	1	18.20	18.30	-1	586	-0.17%
2020/04/30	1	17.75	0	0.00	17.80	1	475	0.21%
2020/04/21	0	0.00	10	15.68	15.50	-10	361	-2.76%
2020/04/20	0	0.00	1	15.60	15.60	-1	361	-0.28%
2020/04/10	1	15.40	0	0.00	15.40	1	349	0.29%
2020/03/30	4	14.93	0	0.00	15.05	4	340	1.18%
2020/03/27	5	15.05	0	0.00	15.10	5	338	1.48%
2020/03/19	0	0.00	3	13.20	13.40	-3	304	-0.99%
2020/02/27	1	15.60	0	0.00	15.55	1	207	0.48%
2020/02/10	1	15.40	0	0.00	15.50	1	184	0.54%
2020/02/03	0	0.00	1	15.50	15.60	-1	179	-0.56%
2020/01/17	0	0.00	10	15.80	15.90	-10	152	-6.55%
2019/12/19	0	15.30	0	0.00	15.35	0	134	0.01%
2019/12/13	1	15.20	0	0.00	15.30	1	140	0.71%
2019/11/29	0	0.00	6	15.50	15.50	-6	189	-3.17%
2019/11/25	0	15.50	0	0.00	15.55	0	189	0.01%
2019/11/22	0	0.00	2	15.35	15.35	-2	185	-1.08%
2019/11/04	5	14.80	0	0.00	14.80	5	189	2.64%
2019/10/29	0	14.50	0	0.00	14.60	0	205	0.00%
2019/10/09	1	14.45	0	14.55	14.45	1	249	0.40%
2019/09/25	0	0.00	10	14.60	14.65	-10	373	-2.68%
2019/09/12	0	0.00	10	14.35	14.55	-10	384	-2.60%
2019/09/11	0	0.00	1	15.30	15.25	-1	342	-0.29%
2019/09/02	2	15.25	0	0.00	15.25	2	354	0.56%
2019/08/05	0	0.00	1	15.40	15.45	-1	468	-0.21%
2019/07/22	0	0.00	1	15.35	15.30	-1	468	-0.21%
2019/07/12	5	15.28	0	0.00	15.25	5	437	1.14%
2019/07/09	2	16.55	0	0.00	16.60	2	363	0.55%
2019/07/04	0.2	16.55	0	0.00	16.55	0.2	362	0.06%
2019/07/01	1	16.60	0	0.00	16.50	1	355	0.28%
2019/06/28	5	16.60	0	0.00	16.60	5	350	1.43%
2019/06/11	1	16.25	0	0.00	16.35	1	405	0.25%
2019/05/27	2	16.65	0	0.00	16.75	2	380	0.53%
2019/05/15	0	0.00	12	16.40	16.50	-12	342	-3.50%
2019/05/13	12	16.00	0	0.00	16.05	12	312	3.84%
2019/04/19	1	15.90	1	15.85	15.90	0	255	0.00%
2019/04/01	2	15.55	0	0.00	15.55	2	201	0.99%
2019/03/29	3	15.65	0	0.00	15.65	3	198	1.51%
2019/03/27	1	15.40	0	0.00	15.60	1	183	0.55%
2018/11/05	0	0.00	4	14.00	14.10	-4	354	-1.13%
2018/08/31	1	14.60	1	14.70	14.75	0	475	0.00%
2018/08/23	0	0.00	1	14.70	14.75	-1	452	-0.22%
2018/08/17	0	0.00	20	14.60	14.65	-20	450	-4.44%
2018/08/15	21	14.75	0	0.00	14.80	21	441	4.75%
2018/08/14	0	0.00	3	14.53	14.65	-3	393	-0.76%
2018/08/07	2	13.75	0	0.00	13.75	2	395	0.51%
2018/07/19	0	0.00	0.4	14.15	14.20	-0.4	415	-0.10%
2018/07/05	1	15.65	0	0.00	15.70	1	501	0.20%
2018/06/26	0	0.00	1	15.75	15.75	-1	643	-0.16%
2018/06/21	0	0.00	1	15.85	15.85	-1	863	-0.12%
2018/06/20	1	15.85	0	0.00	15.95	1	865	0.12%
2018/06/15	2	16.00	0	0.00	16.00	2	858	0.23%
2018/06/13	0	0.00	10	16.08	16.10	-10	856	-1.17%
2018/06/11	1	16.20	0	0.00	16.20	1	852	0.12%
2018/06/06	1	15.95	0	0.00	15.90	1	839	0.12%
2018/05/30	1	15.80	2	15.85	15.80	-1	822	-0.12%
2018/04/27	0	0.00	0.2	15.60	15.60	-0.2	769	-0.02%
2018/04/25	0	0.00	1	15.80	15.75	-1	752	-0.13%
2018/04/23	1	16.60	0	0.00	16.60	1	709	0.14%
2018/04/19	0	0.00	1	15.70	15.65	-1	664	-0.15%
2018/04/16	10	15.98	10	15.65	15.70	0	695	0.00%
2018/04/13	1	15.65	0	0.00	15.60	1	682	0.15%
2018/03/28	0	0.00	1	15.80	15.85	-1	551	-0.18%
2018/03/27	1	15.40	0	0.00	15.80	1	462	0.22%
2018/03/09	0	0.00	2	14.10	14.05	-2	304	-0.66%
2018/02/27	5	14.00	0	0.00	14.05	5	290	1.72%
2018/02/09	5	13.50	0	0.00	13.60	5	295	1.69%
2018/01/25	0	0.00	2	14.20	14.20	-2	307	-0.65%
2018/01/17	0	0.00	27	14.15	14.20	-27	297	-9.09%