美亞 (2020)-元大-北屯券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	39.00	39.25	-1	1,827	-0.05%
2024/04/19	1	39.15	1	38.80	39.00	0	1,754	0.00%
2024/04/18	0	0.00	1	38.90	38.90	-1	1,719	-0.06%
2024/04/17	0.1	38.70	2	38.65	38.70	-1.9	1,701	-0.11%
2024/04/16	5	37.48	0	0.00	37.45	5	1,691	0.30%
2024/04/12	1	38.45	0	0.00	38.45	1	1,648	0.06%
2024/04/10	3	38.55	0	0.00	38.45	3	1,629	0.18%
2024/04/03	0	0.00	0.1	39.00	38.75	-0.1	1,615	-0.01%
2024/03/29	0	0.00	6	38.05	38.25	-6	1,561	-0.38%
2024/03/27	0	0.00	1	37.70	37.70	-1	1,559	-0.06%
2024/03/26	1	37.15	5.1	37.69	37.15	-4.1	1,608	-0.26%
2024/03/25	1	37.85	0	0.00	37.90	1	1,618	0.06%
2024/03/22	0	0.00	5	37.70	37.90	-5	1,628	-0.31%
2024/03/21	5	37.80	0	0.00	37.85	5	1,701	0.29%
2024/03/20	3	37.45	1	37.45	37.35	2	1,757	0.11%
2024/03/19	3	37.55	6	37.94	37.55	-3	1,744	-0.17%
2024/03/18	7.3	37.98	10	37.89	37.85	-2.7	1,712	-0.16%
2024/03/15	14	36.70	1	36.75	36.40	13	1,638	0.79%
2024/03/14	7	37.43	7	37.84	38.15	0	1,533	0.00%
2024/03/12	2	36.38	2	36.50	36.70	0	1,293	0.00%
2024/03/11	0	0.00	1	36.50	36.70	-1	1,276	-0.08%
2024/03/07	1	36.05	0	0.00	36.05	1	1,226	0.08%
2024/03/06	0	0.00	3	36.07	36.10	-3	1,217	-0.25%
2024/03/05	0	0.00	1	35.50	35.55	-1	1,198	-0.08%
2024/03/04	2	35.38	0	0.00	35.40	2	1,190	0.17%
2024/03/01	1	35.70	0	0.00	35.70	1	1,181	0.08%
2024/02/22	0	0.00	5	34.40	35.15	-5	1,126	-0.44%
2024/02/01	2	32.68	0	0.00	32.60	2	1,076	0.19%
2024/01/24	1	32.20	0	0.00	32.20	1	1,065	0.09%
2024/01/16	0	0.00	0.1	32.05	32.05	-0.1	1,045	-0.01%
2024/01/10	0	0.00	0.2	32.00	31.90	-0.2	1,041	-0.02%
2024/01/02	0.5	33.15	2	32.90	33.25	-1.5	1,001	-0.15%
2023/12/22	5	32.45	0	0.00	32.25	5	891	0.56%
2023/12/21	2	32.70	1	32.90	32.95	1	866	0.12%
2023/12/20	3	32.75	3	32.30	32.65	0	815	0.00%
2023/12/19	1	30.90	1	31.85	31.55	0	779	0.00%
2023/12/18	5	33.35	4	32.23	32.20	1	757	0.13%
2023/12/15	0	0.00	5	31.38	32.15	-5	675	-0.74%
2023/12/14	0	0.00	1	30.65	30.60	-1	609	-0.16%
2023/12/08	1	30.25	0	0.00	30.35	1	806	0.12%
2023/12/07	3	30.43	0	0.00	30.35	3	848	0.35%
2023/12/06	2	30.53	0	0.00	30.55	2	897	0.22%
2023/12/04	0	0.00	6	30.75	30.75	-6	902	-0.66%
2023/11/24	1	30.10	0	0.00	30.05	1	875	0.11%
2023/11/21	0	0.00	0.1	30.20	30.25	-0.1	854	-0.01%
2023/11/20	4	30.19	0	0.00	30.15	4	848	0.47%
2023/11/17	1	30.10	0.1	30.10	30.15	0.9	839	0.11%
2023/11/16	0	0.00	1	30.05	30.05	-1	827	-0.12%
2023/11/13	1	29.30	0	0.00	29.25	1	783	0.13%
2023/10/23	0.2	28.40	0	0.00	28.40	0.2	912	0.02%
2023/10/03	0	0.00	1	29.10	29.10	-1	1,086	-0.09%
2023/09/18	1	28.70	6	28.53	28.60	-5	992	-0.50%
2023/09/15	1	28.80	1	28.85	28.65	0	974	0.00%
2023/09/13	5	28.92	1	29.35	29.50	4	832	0.48%
2023/09/11	1	27.50	2	27.33	27.25	-1	721	-0.14%
2023/09/08	1	26.95	0	0.00	26.75	1	669	0.15%
2023/09/01	0	0.00	1	25.80	25.80	-1	668	-0.15%
2023/08/24	1	25.30	0	0.00	25.40	1	668	0.15%
2023/07/27	1	26.60	0	0.00	26.55	1	471	0.21%
2023/07/21	1	25.30	0	0.00	25.30	1	403	0.25%
2023/07/12	2	27.03	3	26.53	26.50	-1	304	-0.33%
2023/06/12	0	0.00	1	24.60	24.60	-1	152	-0.65%
2023/06/08	0	0.00	1	24.30	24.30	-1	137	-0.73%
2023/06/05	16	24.43	15	24.25	24.25	1	137	0.73%
2023/06/02	0	0.00	7	24.16	24.10	-7	136	-5.14%
2023/04/21	1	23.15	0	0.00	23.25	1	144	0.69%
2023/03/29	0	0.00	20	23.43	23.40	-20	147	-13.55%
2023/03/27	0	0.00	5	23.45	23.50	-5	154	-3.25%
2023/03/24	0	0.00	5	23.45	23.40	-5	156	-3.20%
2023/03/14	0	0.00	2	23.85	23.80	-2	195	-1.02%
2023/03/10	2	23.90	0	0.00	23.75	2	195	1.02%
2023/03/08	0	0.00	1	24.20	24.30	-1	196	-0.51%
2023/03/07	5	24.20	1	24.20	24.20	4	195	2.04%
2023/02/23	5	23.80	0	0.00	23.85	5	190	2.62%
2023/02/21	3	23.87	0	0.00	23.90	3	192	1.56%
2023/02/17	1	23.80	0	0.00	23.85	1	199	0.50%
2023/02/16	1	23.70	0	0.00	23.80	1	203	0.49%
2023/02/14	5	23.60	0	0.00	23.60	5	205	2.44%
2023/02/02	0	24.05	0	0.00	23.90	0	214	0.00%
2022/12/21	1	23.60	1	23.75	23.55	0	252	0.00%
2022/11/03	5	22.64	0	0.00	22.65	5	417	1.20%
2022/10/26	0	21.60	0	0.00	21.70	0	427	0.00%
2022/10/05	0.1	24.55	0	0.00	24.60	0.1	413	0.01%
2022/09/20	0	0.00	2	26.30	26.35	-2	417	-0.48%
2022/09/15	0	26.90	0	0.00	27.20	0	426	0.00%
2022/09/05	1	24.80	0	0.00	24.65	1	502	0.20%
2022/08/23	0	0.00	0.1	23.65	23.75	-0.1	526	-0.02%
2022/08/01	0	0.00	1	23.20	23.30	-1	591	-0.17%
2022/07/26	0	0.00	13	22.35	22.10	-13	601	-2.16%
2022/07/25	13	22.65	0	0.00	22.50	13	603	2.16%
2022/07/15	1	22.10	2	22.00	22.05	-1	661	-0.15%
2022/05/18	0	0.00	1	30.95	31.00	-1	756	-0.13%
2022/05/16	1	30.45	0	0.00	30.15	1	746	0.13%
2022/05/13	2	30.35	0	0.00	30.15	2	743	0.27%
2022/05/12	0	0.00	1	30.05	30.00	-1	740	-0.14%
2022/05/09	1	32.00	0	0.00	31.95	1	715	0.14%
2022/05/05	1	33.10	0	0.00	33.05	1	706	0.14%
2022/04/13	0	0.00	2	33.08	33.10	-2	646	-0.31%
2022/04/08	1	32.20	0	32.15	32.20	1	634	0.16%
2022/04/06	3	32.40	0	0.00	32.40	3	624	0.48%
2022/03/25	0	0.00	1	33.80	33.65	-1	595	-0.17%
2022/03/24	2	33.75	0	0.00	33.70	2	598	0.33%
2022/03/23	1	33.80	0	0.00	33.95	1	599	0.17%
2022/03/21	1	33.90	0	0.00	33.90	1	577	0.17%
2022/03/17	0	0.00	10	33.09	33.00	-10	567	-1.76%
2022/03/16	0	0.00	24	33.06	32.65	-24	563	-4.26%
2022/03/15	0	0.00	26	33.45	33.00	-26	557	-4.67%
2022/03/14	0	0.00	50	33.67	34.00	-50	551	-9.07%
2022/03/11	0	0.00	15	33.02	32.80	-15	538	-2.78%
2022/03/10	0	0.00	5	32.80	32.65	-5	530	-0.94%
2022/03/09	0	0.00	2	31.75	32.45	-2	533	-0.38%
2022/03/02	1	32.75	2	32.63	32.70	-1	503	-0.20%
2022/03/01	1	32.35	0	0.00	32.35	1	504	0.20%
2022/02/25	5	32.04	0	0.00	32.00	5	525	0.95%
2022/02/24	20	31.89	3	31.60	31.70	17	538	3.16%
2022/02/23	5	32.25	0	0.00	32.20	5	533	0.94%
2022/02/21	3	32.80	5	32.70	32.65	-2	537	-0.37%
2022/02/18	0	0.00	10	31.65	31.85	-10	519	-1.93%
2022/01/25	10	30.00	0	0.00	29.55	10	634	1.58%
2022/01/18	10	30.70	0	0.00	30.65	10	647	1.55%
2022/01/14	5	30.65	0	0.00	30.60	5	677	0.74%
2022/01/12	5	30.55	0	0.00	30.65	5	705	0.71%
2022/01/11	2	31.20	0	0.00	31.05	2	701	0.29%
2022/01/07	0	0.00	1	31.15	31.25	-1	724	-0.14%
2022/01/05	10	31.25	0	0.00	31.25	10	740	1.35%
2022/01/04	10	31.15	0	0.00	31.20	10	758	1.32%
2021/12/22	0	0.00	7	32.20	31.95	-7	863	-0.81%
2021/12/21	1	32.15	7	32.22	32.15	-6	868	-0.69%
2021/12/20	0	0.00	26	32.36	32.30	-26	877	-2.96%
2021/12/13	0	0.00	2	32.18	32.25	-2	909	-0.22%
2021/12/02	0	0.00	1	31.65	31.95	-1	984	-0.10%
2021/12/01	0	0.00	1	31.80	31.90	-1	990	-0.10%
2021/11/24	0	0.00	1	32.30	32.15	-1	1,041	-0.10%
2021/11/22	5	30.65	0	0.00	30.65	5	1,054	0.47%
2021/11/18	10	30.60	0	0.00	30.60	10	1,085	0.92%
2021/11/16	10	31.15	0	0.00	31.05	10	1,124	0.89%
2021/11/15	15	31.37	0	0.00	31.35	15	1,139	1.32%
2021/11/12	5	31.50	0	0.00	31.55	5	1,165	0.43%
2021/11/10	0	0.00	2	31.35	31.35	-2	1,203	-0.17%
2021/11/09	2	31.50	0	0.00	31.55	2	1,226	0.16%
2021/11/01	0	0.00	1	30.60	30.50	-1	1,334	-0.07%
2021/10/22	1	29.80	0	0.00	29.85	1	1,575	0.06%
2021/10/18	1	30.70	0	0.00	30.50	1	1,782	0.06%
2021/10/13	0	0.00	4	29.88	29.20	-4	2,651	-0.15%
2021/10/04	5	29.95	5	28.42	28.40	0	3,409	0.00%
2021/10/01	0	0.00	0.1	30.15	30.10	-0.1	3,577	0.00%
2021/09/30	4	31.20	0	0.00	31.15	4	3,737	0.11%
2021/09/29	1	30.30	0	0.00	30.20	1	4,305	0.02%
2021/09/22	0	0.00	2	30.50	30.45	-2	7,015	-0.03%
2021/09/16	1	31.55	1	31.45	31.40	0	7,614	0.00%
2021/09/10	3	32.92	0	0.00	32.50	3	8,008	0.04%
2021/09/02	0	0.00	2	33.05	33.05	-2	8,206	-0.02%
2021/08/31	1	33.65	1	33.60	33.60	0	8,292	0.00%
2021/08/30	0	0.00	11	33.15	33.10	-11	8,352	-0.13%
2021/08/26	2	33.28	2	34.33	32.70	0	8,541	0.00%
2021/08/25	0	0.00	2	32.13	32.10	-2	8,690	-0.02%
2021/08/24	2	32.20	2	31.53	32.25	0	8,826	0.00%
2021/08/23	8	31.50	14	31.74	31.50	-6	9,159	-0.07%
2021/08/19	3	31.40	2	31.50	30.65	1	10,073	0.01%
2021/08/18	1	30.40	1	31.45	32.50	0	10,110	0.00%
2021/08/17	0	0.00	3	31.88	30.95	-3	10,149	-0.03%
2021/08/16	1	32.40	0	0.00	32.60	1	10,214	0.01%
2021/08/11	0	0.00	1	34.20	33.85	-1	10,754	-0.01%
2021/08/10	11	34.05	0	0.00	34.00	11	10,829	0.10%
2021/08/06	10	34.65	5	34.68	34.70	5	11,179	0.04%
2021/08/05	21	34.99	0	0.00	34.40	21	11,491	0.18%
2021/08/04	10	35.45	0	0.00	35.40	10	11,775	0.08%
2021/08/03	2	36.40	1	36.30	35.90	1	12,393	0.01%
2021/07/30	1	37.00	0	0.00	35.60	1	13,123	0.01%
2021/07/29	1	36.40	1	36.20	36.25	0	13,138	0.00%
2021/07/28	5	35.13	5	34.84	34.95	0	13,142	0.00%
2021/07/27	1	35.10	20.1	35.90	34.80	-19.1	13,148	-0.15%
2021/07/26	3	36.40	1	36.70	36.20	2	13,166	0.02%
2021/07/23	3	36.62	1	36.80	36.90	2	13,197	0.02%
2021/07/22	1	36.30	1	37.10	36.05	0	13,220	0.00%
2021/07/21	6	37.72	6	38.48	37.15	0	13,197	0.00%
2021/07/20	36	39.19	48	39.69	38.55	-12	13,054	-0.09%
2021/07/19	58	39.11	70	39.34	40.00	-12	12,826	-0.09%
2021/07/16	5	36.65	2	36.55	36.40	3	12,597	0.02%
2021/07/15	9	36.56	4	36.98	36.95	5	12,579	0.04%
2021/07/14	28	35.97	5	36.11	35.40	23	12,595	0.18%
2021/07/13	29	36.98	4	37.53	37.00	25	12,653	0.20%
2021/07/12	12	40.40	8	41.70	39.50	4	12,576	0.03%
2021/07/09	6	39.52	24	39.59	38.65	-18	12,339	-0.15%
2021/07/08	7	39.31	6	40.03	39.75	1	12,273	0.01%
2021/07/07	38	38.79	6	38.65	38.65	32	12,165	0.26%
2021/07/06	16	41.30	62	41.48	40.90	-46	12,032	-0.38%
2021/07/05	3	38.38	5	39.42	39.40	-2	11,484	-0.02%
2021/07/02	50	38.28	3	38.32	38.60	47	11,211	0.42%
2021/07/01	24	39.84	27	41.06	39.10	-3	10,993	-0.03%
2021/06/30	50	42.08	23	43.12	40.85	27	10,550	0.26%
2021/06/29	24	38.96	24.3	39.63	40.30	-0.3	9,745	0.00%
2021/06/28	4.3	36.29	18.1	36.05	36.65	-13.9	8,857	-0.16%
2021/06/25	4	33.51	12	33.58	33.35	-8	8,452	-0.09%
2021/06/24	2	32.10	0	0.00	32.05	2	8,262	0.02%
2021/06/23	17	32.83	4	32.76	31.75	13	8,213	0.16%
2021/06/22	3.2	32.29	7	32.50	32.85	-3.8	8,073	-0.05%
2021/06/21	3	29.83	2	30.20	30.10	1	7,880	0.01%
2021/06/17	2	31.45	0	0.00	31.40	2	7,855	0.03%
2021/06/16	1	31.40	0	0.00	31.40	1	7,837	0.01%
2021/06/11	1	32.00	0	0.00	32.15	1	7,768	0.01%
2021/06/09	7	34.69	0	0.00	34.70	7	7,663	0.09%
2021/06/08	5	35.20	0	0.00	35.20	5	7,608	0.07%
2021/06/04	3	35.45	3	36.04	35.05	0	7,505	0.00%
2021/06/03	1	35.95	20	35.60	35.65	-19	7,452	-0.25%
2021/06/02	20	35.23	2	35.95	35.90	18	7,379	0.24%
2021/06/01	10	34.60	10	34.43	34.80	0	7,193	0.00%
2021/05/31	4.1	35.84	6	35.71	34.55	-1.9	7,106	-0.03%
2021/05/28	13	35.60	10	36.80	34.70	3	6,768	0.04%
2021/05/27	4	32.21	3	32.13	34.00	1	6,212	0.02%
2021/05/26	3	30.30	3	30.80	30.95	0	5,884	0.00%
2021/05/25	2	30.50	21	30.39	30.75	-19	5,840	-0.33%
2021/05/24	2	30.90	7	31.75	30.60	-5	5,824	-0.09%
2021/05/21	23	30.69	14	30.24	31.20	9	5,784	0.16%
2021/05/20	26	30.25	9	31.07	30.30	17	5,645	0.30%
2021/05/19	18	31.41	162	31.68	32.20	-144	5,451	-2.64%	大賣/鉅額交易
2021/05/18	0	0.00	2	28.10	29.30	-2	5,189	-0.04%
2021/05/17	3	27.33	1	28.30	26.65	2	5,081	0.04%
2021/05/14	52	29.57	8	29.30	29.60	44	4,942	0.89%
2021/05/13	59	30.86	60	30.89	31.30	-1	4,672	-0.02%
2021/05/12	2	37.10	5	34.15	33.75	-3	4,338	-0.07%
2021/05/11	152	36.63	54	37.21	37.50	98	4,006	2.45%	大買/
2021/05/10	14	33.02	9	32.76	34.10	5	3,368	0.15%
2021/05/07	25	30.23	35	30.03	31.00	-10	2,957	-0.34%
2021/05/06	0	0.00	7	28.55	28.20	-7	2,584	-0.27%
2021/05/05	9	27.90	0	0.00	27.50	9	2,522	0.36%
2021/05/04	2	26.68	3	26.22	26.50	-1	2,457	-0.04%
2021/05/03	0	0.00	3	28.05	28.10	-3	2,390	-0.13%
2021/04/29	1	28.25	10	28.50	28.40	-9	2,308	-0.39%
2021/04/28	4	28.13	16	28.16	28.25	-12	2,239	-0.54%
2021/04/27	5	27.90	0	0.00	27.45	5	2,170	0.23%
2021/04/26	15	27.05	0	0.00	27.05	15	2,107	0.71%
2021/04/23	1	26.50	0	0.00	26.60	1	2,081	0.05%
2021/04/22	3	28.85	93	28.72	27.00	-90	2,033	-4.43%
2021/04/21	0	0.00	2	26.30	26.85	-2	1,847	-0.11%
2021/04/20	93	27.49	1	26.30	26.50	92	1,803	5.10%
2021/04/19	16	26.73	13	27.25	27.90	3	1,704	0.18%
2021/04/16	10	25.31	0	0.00	25.40	10	1,564	0.64%
2021/04/14	0	0.00	6	23.65	24.20	-6	1,462	-0.41%
2021/04/13	7	24.27	2	24.55	23.75	5	1,445	0.35%
2021/04/12	1	23.15	0	0.00	23.60	1	1,406	0.07%
2021/04/08	0	0.00	5	23.40	23.30	-5	1,360	-0.37%
2021/03/25	1	21.50	0	0.00	21.45	1	1,562	0.06%
2021/03/24	0	0.00	1	21.10	21.15	-1	1,560	-0.06%
2021/03/19	3	22.27	1	22.20	22.30	2	1,554	0.13%
2021/03/17	0	0.00	1	21.95	21.85	-1	1,585	-0.06%
2021/03/11	0	0.00	0	21.60	21.55	0	1,713	0.00%
2021/03/10	0	21.75	0	0.00	21.85	0	1,698	0.00%
2021/03/09	3	22.32	2	21.80	22.15	1	1,679	0.06%
2021/03/08	1	21.40	0	0.00	21.55	1	1,637	0.06%
2021/03/05	1	21.00	0.3	21.05	21.15	0.7	1,622	0.05%
2021/03/04	0	0.00	2	21.50	21.30	-2	1,671	-0.12%
2021/03/02	1	20.90	2	20.90	20.80	-1	1,612	-0.06%
2021/02/23	7	19.87	2	20.30	20.30	5	1,476	0.34%
2021/02/22	0	0.00	1	19.60	19.45	-1	1,416	-0.07%
2021/01/25	0.3	19.05	3	19.00	19.05	-2.7	1,403	-0.19%
2021/01/20	0	0.00	1	18.35	18.30	-1	1,385	-0.07%
2021/01/15	1	19.00	0	0.00	18.85	1	1,352	0.07%
2021/01/08	0	0.00	3	19.60	19.50	-3	1,275	-0.24%
2021/01/06	5	19.81	1	20.10	19.65	4	1,252	0.32%
2021/01/05	0	0.00	5	19.81	19.90	-5	1,206	-0.41%
2021/01/04	0	0.00	1	19.60	19.55	-1	1,157	-0.09%
2020/12/31	1	19.40	0	0.00	19.35	1	1,142	0.09%
2020/12/30	20	20.01	7	19.64	19.60	13	1,122	1.16%
2020/12/24	1	19.60	6	19.49	19.30	-5	990	-0.50%
2020/12/23	1	18.80	0	0.00	19.15	1	955	0.10%
2020/12/22	1	19.80	5	19.02	18.95	-4	940	-0.43%
2020/12/21	10	19.38	3	19.50	19.45	7	870	0.80%
2020/12/17	2	18.80	0	0.00	18.90	2	760	0.26%
2020/12/16	1	19.00	2	18.95	19.00	-1	758	-0.13%
2020/12/14	1	18.90	0.1	19.00	18.85	0.9	794	0.12%
2020/12/10	3	19.02	5.2	18.93	18.60	-2.2	733	-0.31%
2020/12/08	0	0.00	1	18.00	18.00	-1	583	-0.17%
2020/12/01	1	18.00	0	0.00	18.00	1	609	0.16%
2020/11/30	0	0.00	5	18.30	18.05	-5	595	-0.84%
2020/11/27	1	17.30	0	0.00	17.65	1	530	0.19%
2020/11/19	0	0.00	2	16.95	16.90	-2	472	-0.42%
2020/11/16	0	0.00	1	17.00	16.95	-1	462	-0.22%
2020/09/29	0	0.00	0.2	15.90	15.90	-0.2	497	-0.05%
2020/09/18	1	17.10	0	0.00	16.80	1	539	0.19%
2020/09/17	0.2	16.90	0	0.00	17.00	0.2	466	0.05%
2020/09/15	0	0.00	3	16.35	16.30	-3	491	-0.61%
2020/09/08	1	16.55	0	0.00	16.45	1	737	0.14%
2020/09/02	0	0.00	5	16.00	16.00	-5	860	-0.58%
2020/08/31	3	15.87	0	0.00	15.90	3	899	0.33%
2020/07/06	1	16.35	0	0.00	16.30	1	1,396	0.07%
2020/06/19	2	16.50	0	0.00	16.30	2	1,291	0.15%
2020/06/18	0	0.00	1	16.55	16.65	-1	1,266	-0.08%
2020/06/17	2	18.70	2	18.80	18.90	0	1,186	0.00%
2020/06/15	13	18.59	0	0.00	18.70	13	1,088	1.19%
2020/06/12	4	18.43	2	18.35	18.50	2	1,046	0.19%
2020/06/11	10	18.60	0	0.00	18.60	10	1,007	0.99%
2020/06/10	1	18.30	0	0.00	18.30	1	928	0.11%
2020/06/09	0	0.00	20	18.30	18.30	-20	917	-2.18%
2020/06/08	5	18.30	0	0.00	18.35	5	903	0.55%
2020/05/28	1	17.85	0	0.00	17.85	1	809	0.12%
2020/05/14	1	17.75	0	0.00	17.70	1	740	0.14%
2020/05/11	1	18.15	0	0.00	18.20	1	684	0.15%
2020/04/30	1	17.70	1	17.75	17.80	0	475	0.00%
2020/04/22	0	0.00	3	15.70	15.90	-3	375	-0.80%
2020/04/21	2	15.48	0	0.00	15.50	2	361	0.55%
2020/04/20	0	0.00	4	15.51	15.60	-4	361	-1.11%
2020/04/17	1	15.35	1	15.50	15.45	0	360	0.00%
2020/04/16	1	15.30	0	0.00	15.30	1	356	0.28%
2020/04/15	2	15.43	0	0.00	15.40	2	357	0.56%
2020/04/14	1	15.40	4	15.44	15.45	-3	349	-0.86%
2020/04/13	2	15.25	0	0.00	15.25	2	347	0.57%
2020/04/10	2	15.40	2	15.25	15.40	0	349	0.00%
2020/04/09	2	15.10	0	0.00	15.15	2	341	0.59%
2020/04/08	0	0.00	2	15.05	15.10	-2	339	-0.59%
2020/04/07	0	0.00	2	15.20	15.05	-2	338	-0.59%
2020/04/06	1	14.95	0	0.00	15.00	1	341	0.29%
2020/03/31	2	15.00	0	15.00	15.00	2	342	0.58%
2020/03/30	1	14.90	1	15.00	15.05	0	340	0.00%
2020/03/27	1	15.10	0	0.00	15.10	1	338	0.30%
2020/03/26	2	14.88	2	15.03	15.10	0	334	0.00%
2020/03/25	0	0.00	1	15.00	14.95	-1	330	-0.30%
2020/03/24	2	14.53	2	14.65	14.70	0	323	0.00%
2020/03/23	1	13.90	0	0.00	14.60	1	319	0.31%
2020/03/20	0	0.00	1	14.20	14.30	-1	316	-0.32%
2020/03/19	1	14.00	0	0.00	13.40	1	304	0.33%
2020/03/11	0	0.00	1	15.90	15.90	-1	250	-0.40%
2020/03/09	1	15.50	0	0.00	15.50	1	218	0.46%
2020/03/04	0	0.00	2	15.75	15.70	-2	213	-0.94%
2020/02/27	1	15.55	0	0.00	15.55	1	207	0.48%
2020/02/25	1	15.55	0	0.00	15.70	1	211	0.47%
2020/02/13	0	0.00	5	15.55	15.55	-5	174	-2.87%
2020/01/30	0	0.00	3	15.50	15.40	-3	170	-1.76%
2020/01/17	0	0.00	1	15.90	15.90	-1	152	-0.65%
2019/12/04	0	0.00	3	15.30	15.25	-3	187	-1.60%
2019/11/07	1	14.80	0	0.00	14.75	1	184	0.54%
2019/10/22	0	0.00	20	14.55	14.55	-20	208	-9.60%
2019/10/21	0	0.00	10	14.50	14.50	-10	209	-4.77%
2019/10/17	5	14.45	40	14.36	14.40	-35	229	-15.28%
2019/10/14	0	0.00	30	14.40	14.50	-30	241	-12.41%
2019/10/08	2	14.50	0	0.00	14.55	2	276	0.72%
2019/10/07	1	14.50	0	0.00	14.55	1	313	0.32%
2019/09/18	3	14.65	0	0.00	14.85	3	389	0.77%
2019/09/12	0	0.00	2	14.20	14.55	-2	384	-0.52%
2019/07/23	0	0.00	1	15.30	15.25	-1	469	-0.21%
2019/07/19	1	15.45	0	0.00	15.45	1	467	0.21%
2019/07/15	1	15.20	0	0.00	15.10	1	443	0.23%
2019/07/12	1	15.25	0	0.00	15.25	1	437	0.23%
2019/07/09	1	16.55	1	16.55	16.60	0	363	0.00%
2019/05/15	1	16.40	0	0.00	16.50	1	342	0.29%
2019/05/13	0	0.00	3	16.00	16.05	-3	312	-0.96%
2019/04/10	0	0.00	1	15.85	16.00	-1	235	-0.43%
2019/04/02	3	15.55	0	0.00	15.65	3	206	1.45%
2019/03/25	1	15.20	0	0.00	15.25	1	167	0.60%
2019/03/07	0	0.00	15	15.05	15.10	-15	128	-11.72%
2019/02/27	20	14.75	10	14.75	14.85	10	115	8.63%
2019/02/25	0	0.00	42	14.65	14.75	-42	113	-37.03%
2019/02/15	0	0.00	43	14.60	14.65	-43	109	-39.33%
2018/11/20	0	0.00	2	14.30	14.30	-2	229	-0.87%
2018/10/22	0	0.00	7	13.40	13.50	-7	353	-1.98%
2018/10/15	0	0.00	2	13.60	13.50	-2	391	-0.51%
2018/08/15	0	0.00	2	14.80	14.80	-2	441	-0.45%
2018/08/14	2	14.70	0	0.00	14.65	2	393	0.51%
2018/06/28	0	0.00	1	15.85	15.90	-1	577	-0.17%
2018/05/30	0.4	15.70	0	0.00	15.80	0.4	822	0.04%
2018/05/11	2	15.85	0	0.00	15.70	2	776	0.26%
2018/05/02	0	0.00	2	15.55	15.55	-2	773	-0.26%
2018/04/27	0	0.00	65	15.68	15.60	-65	769	-8.44%
2018/04/26	30	15.65	35	15.75	15.65	-5	762	-0.66%
2018/04/24	1	16.25	6	16.20	16.05	-5	745	-0.67%
2018/04/23	6	16.25	1	16.60	16.60	5	709	0.71%
2018/04/20	0	0.00	3	15.70	15.70	-3	662	-0.45%
2018/04/19	0	0.00	3	15.65	15.65	-3	664	-0.45%
2018/04/16	76	15.81	0	0.00	15.70	76	695	10.93%
2018/04/12	0	0.00	5	15.65	15.55	-5	690	-0.72%
2018/04/11	0	0.00	2	15.50	15.50	-2	686	-0.29%
2018/03/31	2	15.80	13	15.80	15.80	-11	647	-1.70%
2018/03/28	7	15.84	0	0.00	15.85	7	551	1.27%
2018/03/27	0	0.00	7	15.45	15.80	-7	462	-1.51%
2018/03/21	0	0.00	1	14.20	14.20	-1	312	-0.32%
2018/03/01	15	14.25	0	0.00	14.25	15	297	5.05%
2018/02/26	1	14.00	0	0.00	14.00	1	287	0.35%
2018/01/12	0	0.00	20	14.39	14.40	-20	281	-7.11%
2018/01/11	20	14.39	0	0.00	14.45	20	269	7.42%
2018/01/10	0	0.00	1	14.45	14.25	-1	249	-0.40%