美亞 (2020)-永豐金-松山券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	39.00	39.10	-5	1,797	-0.28%
2024/04/22	1	38.35	2	39.00	38.80	-1	1,775	-0.06%
2024/04/19	0	0.00	1	39.45	39.00	-1	1,754	-0.06%
2024/04/16	6	37.54	0	0.00	37.45	6	1,691	0.35%
2024/04/10	10	38.45	10	38.25	38.45	0	1,629	0.00%
2024/04/09	0	0.00	3	39.10	38.90	-3	1,619	-0.19%
2024/04/08	1	39.30	0	0.00	39.20	1	1,633	0.06%
2024/04/03	2	39.30	22	38.85	38.75	-20	1,615	-1.24%
2024/04/02	1	39.15	1	39.35	39.15	0	1,602	0.00%
2024/04/01	1	39.65	2	39.20	39.55	-1	1,589	-0.06%
2024/03/28	20	37.88	0	0.00	37.85	20	1,545	1.29%
2024/03/27	2	37.10	1	37.70	37.70	1	1,559	0.06%
2024/03/25	5	37.80	0	0.00	37.90	5	1,618	0.31%
2024/03/20	1	37.45	3	37.43	37.35	-2	1,757	-0.11%
2024/03/18	0	0.00	1	38.15	37.85	-1	1,712	-0.06%
2024/03/15	0	0.00	30	37.38	36.40	-30	1,638	-1.83%
2024/03/14	74	37.52	95	37.35	38.15	-21	1,533	-1.37%
2024/03/13	0	0.00	1	36.40	36.45	-1	1,309	-0.08%
2024/03/12	3	36.70	0	0.00	36.70	3	1,293	0.23%
2024/03/11	21	36.54	0	0.00	36.70	21	1,276	1.65%
2024/03/07	2	36.15	0	0.00	36.05	2	1,226	0.16%
2024/03/05	0	0.00	7	35.41	35.55	-7	1,198	-0.58%
2024/03/04	0	0.00	13	35.57	35.40	-13	1,190	-1.09%
2024/03/01	0	0.00	15	35.68	35.70	-15	1,181	-1.27%
2024/02/27	2	35.08	12	35.10	35.20	-10	1,163	-0.86%
2024/02/26	0	0.00	6	35.48	35.45	-6	1,149	-0.52%
2024/02/23	1	35.25	15	35.30	35.15	-14	1,144	-1.22%
2024/02/22	0	0.00	3	35.05	35.15	-3	1,126	-0.27%
2024/02/20	6	34.58	0	0.00	34.45	6	1,109	0.54%
2024/02/19	5	34.30	5	34.80	34.90	0	1,121	0.00%
2024/02/16	3	33.00	3	33.10	33.00	0	1,069	0.00%
2024/02/15	2	32.88	6	32.88	32.95	-4	1,066	-0.38%
2024/02/05	0	0.00	2	32.15	32.00	-2	1,069	-0.19%
2024/02/01	0	0.00	2	32.75	32.60	-2	1,076	-0.19%
2024/01/31	0	0.00	9	32.92	32.90	-9	1,072	-0.84%
2024/01/22	2	31.85	0	0.00	31.85	2	1,058	0.19%
2024/01/16	9	32.08	0	0.00	32.05	9	1,045	0.86%
2024/01/11	0	0.00	6	32.50	32.55	-6	1,038	-0.58%
2024/01/05	0	0.00	1	33.15	33.00	-1	1,021	-0.10%
2024/01/04	0	0.00	1	33.60	33.10	-1	1,018	-0.10%
2024/01/03	11	33.35	0	0.00	33.40	11	1,018	1.08%
2024/01/02	0	0.00	1	33.10	33.25	-1	1,001	-0.10%
2023/12/29	10	32.10	1	32.00	32.05	9	955	0.94%
2023/12/28	1	32.35	18	32.53	32.35	-17	955	-1.78%
2023/12/27	0	0.00	20	33.00	32.95	-20	945	-2.12%
2023/12/26	11	33.26	0	0.00	33.30	11	936	1.17%
2023/12/22	4	32.45	0	0.00	32.25	4	891	0.45%
2023/12/21	36	32.91	0	0.00	32.95	36	866	4.15%
2023/12/20	54	32.46	0	0.00	32.65	54	815	6.62%
2023/12/19	30	31.27	11	31.63	31.55	19	779	2.44%
2023/12/18	1	33.20	71	32.10	32.20	-70	757	-9.24%
2023/12/15	2	32.48	0	0.00	32.15	2	675	0.30%
2023/12/14	30	30.59	2	30.60	30.60	28	609	4.60%
2023/12/08	40	30.27	0	0.00	30.35	40	806	4.96%
2023/11/28	0	0.00	1	30.35	30.35	-1	887	-0.11%
2023/11/27	0	0.00	20	30.09	30.00	-20	879	-2.27%
2023/11/24	0	0.00	45	30.12	30.05	-45	875	-5.14%
2023/11/22	1	30.40	10	30.40	30.45	-9	864	-1.04%
2023/11/21	5	30.25	0.1	30.30	30.25	4.9	854	0.58%
2023/11/20	15	30.35	0	0.00	30.15	15	848	1.77%
2023/11/17	20	30.28	0	0.00	30.15	20	839	2.38%
2023/11/16	60.1	30.13	0	0.00	30.05	60.1	827	7.26%
2023/11/14	0	0.00	13	29.35	29.50	-13	789	-1.65%
2023/11/13	0	0.00	13	29.57	29.25	-13	783	-1.66%
2023/11/09	0	0.00	7	28.65	29.20	-7	773	-0.90%
2023/10/11	7	28.29	2	28.38	28.00	5	959	0.52%
2023/10/06	0	0.00	4	28.90	28.85	-4	973	-0.41%
2023/09/28	0	0.00	1	28.90	29.10	-1	1,068	-0.09%
2023/09/21	0	0.00	1	28.90	28.85	-1	1,035	-0.10%
2023/09/18	1	28.55	0	0.00	28.60	1	992	0.10%
2023/09/15	2	28.98	2	30.03	28.65	0	974	0.00%
2023/09/14	0	0.00	1	30.30	29.90	-1	886	-0.11%
2023/09/13	2	28.90	1	28.80	29.50	1	832	0.12%
2023/09/12	5	28.20	0	0.00	28.35	5	769	0.65%
2023/09/04	0	0.00	3.7	25.85	26.00	-3.7	669	-0.56%
2023/09/01	0	0.00	1.1	25.95	25.80	-1.1	668	-0.16%
2023/08/31	1.1	25.72	0	0.00	25.65	1.1	666	0.17%
2023/08/30	0	0.00	0.4	25.55	25.60	-0.4	669	-0.06%
2023/08/28	0.8	25.55	0	0.00	25.30	0.8	673	0.12%
2023/08/25	0	0.00	0.1	25.60	25.55	-0.1	671	-0.02%
2023/08/22	3.4	25.71	0	0.00	25.60	3.4	658	0.52%
2023/08/15	0	0.00	4	25.94	25.90	-4	646	-0.62%
2023/08/11	0	0.00	4	26.59	26.55	-4	631	-0.63%
2023/08/10	7	26.09	4	26.28	26.10	3	619	0.48%
2023/08/09	4	26.89	5	27.25	27.00	-1	603	-0.17%
2023/08/08	3	27.35	8	27.58	27.30	-5	594	-0.84%
2023/08/07	3	26.98	0	0.00	27.55	3	581	0.52%
2023/08/02	14	26.69	18	26.95	26.60	-4	528	-0.76%
2023/07/31	13	26.75	0	0.00	26.80	13	501	2.59%
2023/07/28	0	0.00	2	26.55	26.45	-2	484	-0.41%
2023/07/21	1	25.30	2	25.70	25.30	-1	403	-0.25%
2023/07/19	1	25.15	0	0.00	24.95	1	386	0.26%
2023/07/14	1	25.50	0	0.00	25.60	1	351	0.28%
2023/07/13	7	25.50	7	26.08	25.50	0	336	0.00%
2023/07/12	6	26.91	3	26.82	26.50	3	304	0.98%
2023/07/11	3	25.30	0	0.00	25.30	3	194	1.54%
2023/07/10	2	23.00	2	23.00	23.00	0	174	0.00%
2023/07/04	0	0.00	5	23.20	23.30	-5	170	-2.92%
2023/06/14	0	0.00	5	23.50	23.70	-5	155	-3.21%
2023/05/02	5	23.25	0	0.00	23.30	5	131	3.82%
2023/03/15	0	0.00	1	23.90	23.60	-1	197	-0.51%
2023/03/14	0	0.00	6	23.75	23.80	-6	195	-3.07%
2023/03/13	1	23.70	5	23.65	24.00	-4	195	-2.04%
2023/03/01	0	0.00	10	23.65	23.65	-10	190	-5.24%
2023/02/16	0	0.00	10	23.65	23.80	-10	203	-4.92%
2023/02/07	0	23.95	0	0.00	23.95	0	207	0.00%
2023/02/01	20	24.05	0	0.00	24.05	20	212	9.42%
2023/01/30	0	0.00	15	23.43	23.40	-15	212	-7.04%
2023/01/17	0	0.00	1.3	23.27	23.15	-1.3	207	-0.63%
2023/01/09	5	23.25	0	0.00	23.20	5	233	2.14%
2022/12/13	6	24.40	1	24.25	23.75	5	269	1.85%
2022/12/06	0.1	23.00	0	0.00	23.05	0.1	272	0.04%
2022/11/15	0	0.00	2	23.00	23.05	-2	378	-0.53%
2022/10/24	0	22.00	0	0.00	22.05	0	435	0.00%
2022/09/22	0	0.00	2	25.70	25.95	-2	419	-0.48%
2022/09/21	1	25.80	0	0.00	26.00	1	420	0.24%
2022/09/19	1	26.70	0	0.00	26.45	1	418	0.24%
2022/09/12	1	26.45	0	0.00	26.50	1	454	0.22%
2022/09/08	5	26.10	5	26.00	26.10	0	459	0.00%
2022/09/02	1	24.85	0	0.00	24.75	1	513	0.19%
2022/07/11	1	21.55	0	0.00	21.65	1	678	0.15%
2022/07/06	2	21.65	2	21.65	21.00	0	697	0.00%
2022/07/01	0	0.00	0	20.95	20.35	0	701	0.00%
2022/06/22	0	22.80	0	0.00	22.55	0	702	0.00%
2022/06/20	0	0.00	5	25.00	23.65	-5	693	-0.72%
2022/06/16	1	27.50	0	0.00	26.85	1	687	0.15%
2022/06/15	2	30.90	0	0.00	31.00	2	651	0.31%
2022/06/06	1	31.75	0	0.00	32.00	1	645	0.15%
2022/05/27	0	0.00	1	30.90	30.95	-1	702	-0.14%
2022/05/13	1	30.35	0	0.00	30.15	1	743	0.13%
2022/05/12	1	30.05	3	30.15	30.00	-2	740	-0.27%
2022/05/11	1	30.90	0	0.00	30.90	1	730	0.14%
2022/05/09	1	32.70	1	32.10	31.95	0	715	0.00%
2022/05/06	1	32.95	0	0.00	33.00	1	705	0.14%
2022/04/25	0	0.00	1	32.85	32.80	-1	682	-0.15%
2022/04/18	4	32.53	0	0.00	32.90	4	659	0.61%
2022/04/14	2	33.10	0	0.00	32.80	2	651	0.31%
2022/04/13	0	0.00	10	33.00	33.10	-10	646	-1.55%
2022/04/12	1	32.65	0	0.00	32.55	1	633	0.16%
2022/04/07	0	31.75	0	0.00	31.75	0	634	0.00%
2022/04/01	0	33.03	0	0.00	32.65	0	619	0.00%
2022/03/31	0	32.80	0	0.00	32.35	0	618	0.00%
2022/03/25	0	33.90	0	0.00	33.65	0	595	0.00%
2022/03/24	1	33.85	0	0.00	33.70	1	598	0.17%
2022/03/22	1	34.30	0	0.00	34.25	1	591	0.17%
2022/03/21	0	0.00	1	34.20	33.90	-1	577	-0.17%
2022/03/18	1	33.45	0	0.00	33.30	1	565	0.18%
2022/03/15	3	33.57	0	0.00	33.00	3	557	0.54%
2022/03/14	1	33.70	5	33.65	34.00	-4	551	-0.73%
2022/03/11	2	33.20	0	0.00	32.80	2	538	0.37%
2022/03/08	0	0.00	5	31.30	31.45	-5	533	-0.94%
2022/03/07	3	32.73	3	33.12	32.70	0	519	0.00%
2022/03/04	0	0.00	1	33.10	33.15	-1	507	-0.20%
2022/03/03	2	32.90	0	0.00	33.05	2	512	0.39%
2022/03/02	1	32.80	0	0.00	32.70	1	503	0.20%
2022/03/01	4	32.95	0	0.00	32.35	4	504	0.79%
2022/02/24	2	31.70	0	0.00	31.70	2	538	0.37%
2022/02/22	2	32.35	2	31.83	32.00	0	538	0.00%
2022/02/21	2	32.70	2	32.60	32.65	0	537	0.00%
2022/01/25	2	29.65	0	0.00	29.55	2	634	0.32%
2022/01/21	7	30.16	0	0.00	30.00	7	643	1.09%
2022/01/14	1	30.40	0	0.00	30.60	1	677	0.15%
2021/12/29	0	0.00	1	31.60	31.70	-1	775	-0.13%
2021/12/27	0	0.00	0	31.60	31.65	0	822	0.00%
2021/12/17	1	32.25	0	0.00	31.90	1	879	0.11%
2021/12/08	0	0.00	4	32.85	32.10	-4	954	-0.42%
2021/12/07	4	32.40	0	0.00	32.40	4	961	0.42%
2021/12/06	0	0.00	1	31.85	31.85	-1	961	-0.10%
2021/11/24	0	0.00	1	32.00	32.15	-1	1,041	-0.10%
2021/11/15	0	0.00	1	31.45	31.35	-1	1,139	-0.09%
2021/11/11	2	31.65	1	32.10	31.55	1	1,193	0.08%
2021/11/09	2	31.48	0	0.00	31.55	2	1,226	0.16%
2021/11/08	0	0.00	3	31.60	31.70	-3	1,250	-0.24%
2021/11/03	0	0.00	10	31.00	30.95	-10	1,283	-0.78%
2021/11/01	0	0.00	50	30.65	30.50	-50	1,334	-3.75%
2021/10/29	10	30.10	0	0.00	30.35	10	1,350	0.74%
2021/10/25	0	0.00	10	30.55	30.60	-10	1,512	-0.66%
2021/10/22	10	29.80	0	0.00	29.85	10	1,575	0.63%
2021/10/21	3	31.20	10	31.25	31.40	-7	1,622	-0.43%
2021/10/19	1	30.90	1	30.85	30.55	0	1,696	0.00%
2021/10/15	0	0.00	7	30.24	30.45	-7	1,951	-0.36%
2021/10/12	2	29.45	2	29.65	29.70	0	2,708	0.00%
2021/10/07	0	0.00	1	29.70	29.80	-1	2,881	-0.03%
2021/10/01	11	30.06	0	0.00	30.10	11	3,577	0.31%
2021/09/14	5	32.80	0	0.00	32.40	5	7,797	0.06%
2021/09/13	5	33.15	10	33.45	33.45	-5	7,980	-0.06%
2021/09/10	1	32.45	7	32.86	32.50	-6	8,008	-0.07%
2021/09/09	6	32.41	1	32.45	32.35	5	8,028	0.06%
2021/09/08	3	31.92	0	0.00	31.95	3	8,056	0.04%
2021/09/07	5	32.30	1	32.15	32.15	4	8,082	0.05%
2021/09/06	1	32.55	1	32.90	32.50	0	8,112	0.00%
2021/09/03	1	32.85	1	33.25	32.65	0	8,141	0.00%
2021/09/01	1	33.55	1	33.80	33.35	0	8,255	0.00%
2021/08/23	50	31.60	0	0.00	31.50	50	9,159	0.55%
2021/08/16	0.3	33.00	0	0.00	32.60	0.3	10,214	0.00%
2021/08/13	6	33.89	0	0.00	33.85	6	10,341	0.06%
2021/08/12	0	0.00	10	34.68	34.95	-10	10,513	-0.10%
2021/08/10	5	33.90	0	0.00	34.00	5	10,829	0.05%
2021/08/05	5	34.40	0	0.00	34.40	5	11,491	0.04%
2021/08/04	5	35.40	0	0.00	35.40	5	11,775	0.04%
2021/08/03	6	35.93	0	0.00	35.90	6	12,393	0.05%
2021/08/02	2	35.75	5	36.40	36.50	-3	12,780	-0.02%
2021/07/30	0	0.00	1	36.35	35.60	-1	13,123	-0.01%
2021/07/29	1	36.30	2	36.25	36.25	-1	13,138	-0.01%
2021/07/28	5	35.17	5	34.86	34.95	0	13,142	0.00%
2021/07/27	11	35.25	16	35.09	34.80	-5	13,148	-0.04%
2021/07/26	0	0.00	16	36.37	36.20	-16	13,166	-0.12%
2021/07/23	3	36.63	2	36.80	36.90	1	13,197	0.01%
2021/07/22	31	36.43	1	36.20	36.05	30	13,220	0.23%
2021/07/21	8	37.25	9	39.46	37.15	-1	13,197	-0.01%
2021/07/20	10	38.90	4	38.73	38.55	6	13,054	0.05%
2021/07/19	14	39.12	31.1	39.67	40.00	-17.1	12,826	-0.13%
2021/07/16	1	37.25	0	0.00	36.40	1	12,597	0.01%
2021/07/15	2	36.80	0	0.00	36.95	2	12,579	0.02%
2021/07/14	1	37.10	10.3	35.80	35.40	-9.3	12,595	-0.07%
2021/07/13	9.1	38.46	2	38.35	37.00	7.1	12,653	0.06%
2021/07/12	13	40.90	27	39.85	39.50	-14	12,576	-0.11%
2021/07/09	10	38.80	2	38.85	38.65	8	12,339	0.06%
2021/07/08	126	39.80	117	39.03	39.75	9	12,273	0.07%	大買/大賣/
2021/07/07	13	39.74	26	38.81	38.65	-13	12,165	-0.11%
2021/07/06	24	41.49	33	41.29	40.90	-9	12,032	-0.07%
2021/07/05	15	38.65	7	38.95	39.40	8	11,484	0.07%
2021/07/02	20	38.64	4	38.08	38.60	16	11,211	0.14%
2021/07/01	268	39.15	263	40.13	39.10	5	10,993	0.05%	大買/大賣/
2021/06/30	58.3	41.79	214	42.56	40.85	-155.7	10,550	-1.48%	大賣/鉅額交易
2021/06/29	210	40.00	44	38.32	40.30	166	9,745	1.70%	大買/鉅額交易
2021/06/28	2	36.48	43	36.18	36.65	-41	8,857	-0.46%
2021/06/25	12	33.85	17	33.21	33.35	-5	8,452	-0.06%
2021/06/24	6	32.33	1	32.55	32.05	5	8,262	0.06%
2021/06/23	3	31.68	3	31.85	31.75	0	8,213	0.00%
2021/06/22	11	32.58	6	32.87	32.85	5	8,073	0.06%
2021/06/21	0	0.00	1	29.75	30.10	-1	7,880	-0.01%
2021/06/17	13	31.54	0	0.00	31.40	13	7,855	0.17%
2021/06/16	10	31.85	0	0.00	31.40	10	7,837	0.13%
2021/06/15	0	0.00	0.9	32.35	32.45	-0.9	7,799	-0.01%
2021/06/11	15	32.27	0	0.00	32.15	15	7,768	0.19%
2021/06/09	1	34.60	1	34.50	34.70	0	7,663	0.00%
2021/06/08	3	35.52	3	35.08	35.20	0	7,608	0.00%
2021/06/07	4	35.33	3	34.77	34.50	1	7,567	0.01%
2021/06/04	0	0.00	1	35.10	35.05	-1	7,505	-0.01%
2021/06/03	15	35.56	2	35.75	35.65	13	7,452	0.17%
2021/06/02	6	35.25	2	35.38	35.90	4	7,379	0.05%
2021/06/01	1	33.80	10	34.37	34.80	-9	7,193	-0.13%
2021/05/31	136	34.64	147	35.23	34.55	-11	7,106	-0.15%	大買/大賣/
2021/05/28	47	36.47	46	35.48	34.70	1	6,768	0.01%
2021/05/27	24	33.13	5	32.64	34.00	19	6,212	0.31%
2021/05/26	0	0.00	24	30.50	30.95	-24	5,884	-0.41%
2021/05/25	27	30.75	27	30.54	30.75	0	5,840	0.00%
2021/05/24	58	30.60	59	30.83	30.60	-1	5,824	-0.02%
2021/05/21	56	31.11	49	30.21	31.20	7	5,784	0.12%
2021/05/20	60	30.28	49	31.15	30.30	11	5,645	0.19%
2021/05/19	5	30.20	5	31.30	32.20	0	5,451	0.00%
2021/05/18	12	28.08	5	29.30	29.30	7	5,189	0.13%
2021/05/17	0	0.00	2	26.65	26.65	-2	5,081	-0.04%
2021/05/14	5	30.55	7	29.99	29.60	-2	4,942	-0.04%
2021/05/13	9	30.83	12	31.93	31.30	-3	4,672	-0.06%
2021/05/12	1	34.60	5	35.27	33.75	-4	4,338	-0.09%
2021/05/11	30	36.72	10	37.24	37.50	20	4,006	0.50%
2021/05/10	7	34.08	0	0.00	34.10	7	3,368	0.21%
2021/05/07	259	31.00	299	30.79	31.00	-40	2,957	-1.35%	大買/大賣/
2021/05/06	0	0.00	1	28.50	28.20	-1	2,584	-0.04%
2021/05/03	0	0.00	1	29.00	28.10	-1	2,390	-0.04%
2021/04/29	2	28.40	1	28.40	28.40	1	2,308	0.04%
2021/04/28	0	0.00	2	28.15	28.25	-2	2,239	-0.09%
2021/04/26	0	0.00	4	27.05	27.05	-4	2,107	-0.19%
2021/04/23	4	26.40	0	0.00	26.60	4	2,081	0.19%
2021/04/22	25	28.24	11	27.60	27.00	14	2,033	0.69%
2021/04/21	31	26.59	13	26.85	26.85	18	1,847	0.97%
2021/04/20	8	26.83	0	0.00	26.50	8	1,803	0.44%
2021/04/19	1	26.10	1	27.00	27.90	0	1,704	0.00%
2021/04/16	0	0.00	6	24.60	25.40	-6	1,564	-0.38%
2021/04/15	0	0.00	20	24.45	24.30	-20	1,494	-1.34%
2021/04/13	0	0.00	27	24.41	23.75	-27	1,445	-1.87%
2021/04/12	22	23.44	0	0.00	23.60	22	1,406	1.56%
2021/04/09	0	0.00	10	22.98	22.75	-10	1,380	-0.72%
2021/04/08	15	23.35	2	23.25	23.30	13	1,360	0.96%
2021/04/07	0	0.00	5	22.20	22.10	-5	1,351	-0.37%
2021/04/06	12	22.06	0	0.00	22.10	12	1,371	0.88%
2021/03/29	10	21.70	0	0.00	21.70	10	1,396	0.72%
2021/03/23	2	21.28	0	0.00	21.30	2	1,560	0.13%
2021/03/22	3	21.87	1	21.75	21.75	2	1,546	0.13%
2021/03/08	2	21.45	2	21.75	21.55	0	1,637	0.00%
2021/03/05	2	21.10	0	0.00	21.15	2	1,622	0.12%
2021/02/26	0	0.00	2	20.33	20.70	-2	1,587	-0.13%
2021/02/24	0	0.00	6	19.90	20.05	-6	1,538	-0.39%
2021/02/23	0	0.00	2	19.60	20.30	-2	1,476	-0.14%
2021/02/05	0	0.00	33	18.70	18.65	-33	1,408	-2.34%
2021/02/02	0	0.00	4	18.66	18.60	-4	1,431	-0.28%
2021/01/29	3	18.70	0	0.00	18.65	3	1,426	0.21%
2021/01/28	0	0.00	11	18.85	18.85	-11	1,416	-0.78%
2021/01/25	2	18.60	0	0.00	19.05	2	1,403	0.14%
2021/01/21	0	0.00	6	18.55	18.40	-6	1,385	-0.43%
2021/01/11	0	0.00	50	19.75	19.80	-50	1,290	-3.88%
2021/01/04	2	19.35	0	0.00	19.55	2	1,157	0.17%
2020/12/29	2	19.45	1	19.35	19.45	1	1,064	0.09%
2020/12/28	1	19.15	0	0.00	19.15	1	1,026	0.10%
2020/12/24	0	0.00	22	19.65	19.30	-22	990	-2.22%
2020/12/23	22	19.04	0	0.00	19.15	22	955	2.30%
2020/12/21	0	0.00	24	19.32	19.45	-24	870	-2.76%
2020/12/18	2	18.75	15	18.77	18.80	-13	763	-1.70%
2020/12/15	1	18.90	0	0.00	18.80	1	819	0.12%
2020/12/10	0	0.00	12	18.97	18.60	-12	733	-1.64%
2020/12/09	0	0.00	2	18.05	18.10	-2	593	-0.34%
2020/12/01	2	18.10	0	0.00	18.00	2	609	0.33%
2020/11/30	0	0.00	3	18.00	18.05	-3	595	-0.50%
2020/11/27	0	0.00	5	17.45	17.65	-5	530	-0.94%
2020/11/25	0	0.00	2	17.30	17.35	-2	504	-0.40%
2020/11/24	2	17.00	0	0.00	17.10	2	489	0.41%
2020/11/19	5	16.95	0	0.00	16.90	5	472	1.06%
2020/11/18	10	16.95	0	0.00	17.00	10	469	2.13%
2020/11/17	20	17.00	0	0.00	16.95	20	464	4.31%
2020/10/27	0	0.00	1	16.35	16.35	-1	434	-0.23%
2020/10/19	1	16.05	0	0.00	16.05	1	452	0.22%
2020/10/15	0	0.00	4	16.13	16.10	-4	455	-0.88%
2020/09/29	3	16.02	10	15.95	15.90	-7	497	-1.41%
2020/09/25	0	0.00	20	15.75	15.75	-20	528	-3.78%
2020/09/24	0	0.00	10	15.90	16.00	-10	536	-1.86%
2020/09/22	1	16.30	0	0.00	16.30	1	541	0.18%
2020/09/21	2	16.40	1	16.45	16.35	1	538	0.19%
2020/09/18	50	17.30	10	17.03	16.80	40	539	7.41%
2020/09/17	0	0.00	6	16.70	17.00	-6	466	-1.29%
2020/09/04	0	0.00	30	16.03	16.15	-30	823	-3.64%
2020/09/03	30	16.10	2	16.05	16.10	28	843	3.32%
2020/09/01	0.1	15.80	0	0.00	15.80	0.1	884	0.01%
2020/08/20	0	0.00	2	15.80	15.60	-2	1,013	-0.20%
2020/08/17	2	16.05	0	0.00	16.05	2	1,014	0.20%
2020/08/11	0	15.90	0	0.00	15.90	0	1,042	0.00%
2020/08/04	2	15.45	0	0.00	15.50	2	1,116	0.18%
2020/07/24	0	0.00	1	15.75	15.60	-1	1,395	-0.07%
2020/07/23	0	0.00	2	15.70	15.75	-2	1,402	-0.14%
2020/07/22	2	15.80	0	0.00	15.75	2	1,409	0.14%
2020/07/20	2	15.70	0	0.00	15.70	2	1,417	0.14%
2020/06/24	0	0.00	4	16.00	15.85	-4	1,334	-0.30%
2020/06/18	10	16.75	3	16.75	16.65	7	1,266	0.55%
2020/06/17	2	18.85	0	0.00	18.90	2	1,186	0.17%
2020/06/16	0	0.00	1	18.75	18.75	-1	1,119	-0.09%
2020/06/15	1	18.70	0	0.00	18.70	1	1,088	0.09%
2020/06/12	5	18.41	0	0.00	18.50	5	1,046	0.48%
2020/06/11	0	0.00	4	18.68	18.60	-4	1,007	-0.40%
2020/06/08	3	18.30	0	0.00	18.35	3	903	0.33%
2020/06/05	0	0.00	2	18.10	18.15	-2	896	-0.22%
2020/06/03	3	18.07	0	0.00	18.10	3	877	0.34%
2020/06/02	0	0.00	3	18.00	18.00	-3	856	-0.35%
2020/05/26	5	17.70	0	0.00	17.70	5	771	0.65%
2020/05/22	3	17.80	0	0.00	17.70	3	759	0.40%
2020/05/20	0	0.00	3	17.65	17.80	-3	781	-0.38%
2020/05/13	9	17.62	0	0.00	17.70	9	728	1.23%
2020/05/12	1	18.10	0	0.00	18.15	1	691	0.14%
2020/05/06	1	18.10	0	0.00	18.10	1	625	0.16%
2020/05/05	2	18.25	0.6	18.25	18.30	1.4	586	0.24%
2020/05/04	11	17.85	0	0.00	18.30	11	555	1.98%
2020/04/22	0	0.00	1	15.55	15.90	-1	375	-0.27%
2020/04/20	0	0.00	1	15.65	15.60	-1	361	-0.28%
2020/04/14	0	0.00	1	15.45	15.45	-1	349	-0.29%
2020/03/12	2	15.30	5	15.00	15.30	-3	260	-1.15%
2020/03/11	5	16.10	0	0.00	15.90	5	250	2.00%
2020/03/02	1	15.30	0	0.00	15.45	1	213	0.47%
2020/02/24	0	0.00	1	15.65	15.65	-1	211	-0.47%
2020/02/21	0	0.00	8	15.80	15.75	-8	190	-4.19%
2020/02/13	1	15.60	0	0.00	15.55	1	174	0.57%
2020/01/17	1	15.90	0	0.00	15.90	1	152	0.65%
2019/12/31	1	15.60	0	0.00	15.60	1	136	0.73%
2019/12/13	1	15.30	0	0.00	15.30	1	140	0.71%
2019/11/27	1	15.45	0	0.00	15.55	1	190	0.53%
2019/11/26	1	15.50	0	0.00	15.55	1	189	0.53%
2019/11/06	1	14.85	0	0.00	14.80	1	185	0.54%
2019/11/04	2	14.75	0	0.00	14.80	2	189	1.06%
2019/09/04	0.1	15.35	0	0.00	15.35	0.1	343	0.03%
2019/07/29	0	0.00	20	15.20	15.30	-20	465	-4.29%
2019/07/19	20	15.10	0	0.00	15.45	20	467	4.28%
2019/07/03	1	16.60	0	0.00	16.65	1	360	0.28%
2019/06/10	3	16.55	0	0.00	16.35	3	400	0.75%
2019/05/29	2	16.70	0	0.00	16.75	2	388	0.52%
2019/04/10	0	0.00	2	15.95	16.00	-2	235	-0.85%
2019/04/09	2	15.60	10	15.63	15.65	-8	214	-3.73%
2019/03/25	10	15.29	0	0.00	15.25	10	167	5.96%
2018/12/28	0	0.00	1	14.00	14.10	-1	131	-0.76%
2018/10/19	2	13.35	0	0.00	13.40	2	354	0.56%
2018/08/15	5	14.75	0	0.00	14.80	5	441	1.13%
2018/06/19	0	0.00	10	15.90	15.95	-10	863	-1.16%
2018/05/16	0	0.00	1	16.05	15.90	-1	790	-0.13%
2018/05/11	0	0.00	2	15.85	15.70	-2	776	-0.26%
2018/05/07	0	0.00	3	15.55	15.55	-3	772	-0.39%
2018/05/02	0	0.00	2	15.60	15.55	-2	773	-0.26%
2018/04/30	0	0.00	3	15.65	15.60	-3	771	-0.39%
2018/04/25	5	15.95	0	0.00	15.75	5	752	0.66%
2018/04/24	0	0.00	2	16.00	16.05	-2	745	-0.27%
2018/04/23	1	16.35	0	0.00	16.60	1	709	0.14%
2018/04/11	0	0.00	1	15.50	15.50	-1	686	-0.15%
2018/04/09	3	15.50	3	15.65	15.60	0	673	0.00%
2018/04/03	0	0.00	1	15.65	15.75	-1	665	-0.15%
2018/04/02	6	15.78	0	0.00	15.80	6	660	0.91%
2018/03/31	1	15.85	0	0.00	15.80	1	647	0.15%
2018/03/30	1	15.90	0	0.00	15.70	1	623	0.16%
2018/03/27	1	15.55	20	15.80	15.80	-19	462	-4.11%
2018/03/23	0	0.00	10	14.05	14.15	-10	318	-3.14%
2018/03/19	10	14.15	0	0.00	14.20	10	308	3.24%
2018/03/06	0	0.00	1	14.05	14.00	-1	299	-0.33%
2018/03/05	2	14.10	0	0.00	14.00	2	299	0.67%
2018/03/01	8	14.20	0	0.00	14.25	8	297	2.69%
2018/02/27	0	0.00	1	14.05	14.05	-1	290	-0.34%
2018/02/26	10	14.05	0	0.00	14.00	10	287	3.48%
2018/01/17	0	14.20	0	0.00	14.20	0	297	0.00%