美亞 (2020)-永豐金-羅東券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股▲0.26%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	38.95	39.25	-10	1,827	-0.55%
2024/04/23	11	39.42	1	39.50	38.95	10	1,787	0.56%
2024/04/18	0	0.00	40	38.98	38.90	-40	1,719	-2.33%
2024/04/09	1	38.25	1	39.30	38.90	0	1,619	0.00%
2024/04/03	1	39.10	0	0.00	38.75	1	1,615	0.06%
2024/04/01	0	0.00	0.1	39.15	39.55	-0.1	1,589	-0.01%
2024/03/27	0.1	37.75	0	0.00	37.70	0.1	1,559	0.01%
2024/03/15	5	36.45	0	0.00	36.40	5	1,638	0.31%
2024/03/14	15	37.68	11.1	38.52	38.15	3.9	1,533	0.25%
2024/03/13	10	36.50	0	0.00	36.45	10	1,309	0.76%
2024/03/12	20	36.54	0	0.00	36.70	20	1,293	1.55%
2024/03/11	0.1	36.40	62	36.69	36.70	-61.9	1,276	-4.85%
2024/03/08	3	35.60	0	0.00	35.55	3	1,233	0.24%
2024/03/07	0	0.00	0.1	36.00	36.05	-0.1	1,226	-0.01%
2024/03/06	0.1	35.90	0	0.00	36.10	0.1	1,217	0.01%
2024/03/05	2	35.50	1	35.45	35.55	1	1,198	0.08%
2024/02/29	2	35.35	1	35.20	35.80	1	1,174	0.09%
2024/02/22	0	0.00	0.2	35.00	35.15	-0.2	1,126	-0.02%
2024/02/21	0.1	34.50	0	0.00	34.30	0.1	1,107	0.01%
2024/02/19	0.1	34.30	0	0.00	34.90	0.1	1,121	0.01%
2024/02/15	0	0.00	1	32.70	32.95	-1	1,066	-0.10%
2024/02/05	2	32.13	0.1	32.10	32.00	1.9	1,069	0.17%
2024/01/31	1	32.95	0	0.00	32.90	1	1,072	0.09%
2024/01/26	5	32.50	0.2	32.50	32.50	4.8	1,069	0.45%
2024/01/25	0	0.00	0.2	32.30	32.35	-0.2	1,066	-0.02%
2024/01/24	5	32.40	0	0.00	32.20	5	1,065	0.47%
2024/01/23	0	0.00	0.1	32.20	32.10	-0.1	1,065	-0.01%
2024/01/22	0	0.00	0	31.80	31.85	0	1,058	0.00%
2024/01/19	4	31.63	0	0.00	31.45	4	1,053	0.38%
2024/01/18	1	31.80	0	0.00	31.60	1	1,053	0.09%
2024/01/17	1	31.70	0	0.00	31.45	1	1,052	0.10%
2024/01/16	2	32.00	0	0.00	32.05	2	1,045	0.19%
2024/01/12	4	32.30	0	0.00	32.25	4	1,040	0.38%
2024/01/05	1	33.10	0	0.00	33.00	1	1,021	0.10%
2024/01/02	3	33.18	1	33.10	33.25	2	1,001	0.20%
2023/12/21	1	32.75	1	32.95	32.95	0	866	0.00%
2023/12/19	15	30.88	0	0.00	31.55	15	779	1.93%
2023/12/18	17	32.17	2	32.30	32.20	15	757	1.98%
2023/12/15	0	0.00	46	32.36	32.15	-46	675	-6.81%
2023/12/14	0	0.00	8	30.63	30.60	-8	609	-1.31%
2023/12/13	14	30.08	0	0.00	30.05	14	614	2.28%
2023/12/11	3	30.25	0	0.00	30.30	3	746	0.40%
2023/12/07	2	30.50	0	0.00	30.35	2	848	0.24%
2023/12/04	5	30.49	1	30.85	30.75	4	902	0.44%
2023/11/30	1	30.30	0	0.00	30.20	1	889	0.11%
2023/11/29	3	30.35	0	0.00	30.25	3	888	0.34%
2023/11/27	4	30.10	0	0.00	30.00	4	879	0.45%
2023/11/22	0	0.00	1	30.25	30.45	-1	864	-0.12%
2023/11/16	2	29.95	0	0.00	30.05	2	827	0.24%
2023/11/15	3	29.65	0	0.00	29.50	3	796	0.38%
2023/11/13	18	29.30	0	0.00	29.25	18	783	2.30%
2023/10/24	0	0.00	1	28.50	28.70	-1	901	-0.11%
2023/10/13	0	0.00	1	28.00	27.70	-1	932	-0.11%
2023/10/04	0	0.00	29	28.51	28.40	-29	1,096	-2.65%
2023/10/02	1	28.95	0	0.00	28.75	1	1,078	0.09%
2023/09/22	0	0.00	1	29.10	28.75	-1	1,040	-0.10%
2023/09/18	2	28.65	2	28.90	28.60	0	992	0.00%
2023/09/15	31	30.06	1	30.30	28.65	30	974	3.08%
2023/09/14	0	0.00	25	29.70	29.90	-25	886	-2.82%
2023/09/11	2	27.78	2	27.20	27.25	0	721	0.00%
2023/08/11	3	26.57	1	26.40	26.55	2	631	0.32%
2023/08/10	4	26.14	0	0.00	26.10	4	619	0.65%
2023/08/08	18	27.62	0	0.00	27.30	18	594	3.03%
2023/08/07	1	27.05	0	0.00	27.55	1	581	0.17%
2023/07/26	0	0.00	1	26.20	26.00	-1	444	-0.23%
2023/07/25	0	0.00	3	25.50	25.50	-3	425	-0.71%
2023/06/12	0	0.00	2	24.55	24.60	-2	152	-1.31%
2023/06/09	2	24.35	0	0.00	24.35	2	138	1.44%
2023/05/24	0	0.00	3	24.00	23.95	-3	137	-2.19%
2023/05/17	0	0.00	1	23.95	23.85	-1	130	-0.77%
2023/03/09	0	24.40	0	0.00	24.20	0	195	0.00%
2023/03/03	0	0.00	12	23.83	23.90	-12	191	-6.27%
2023/02/02	1	23.90	1	24.00	23.90	0	214	0.00%
2023/02/01	0	0.00	2	24.13	24.05	-2	212	-0.94%
2023/01/13	2	23.20	0	0.00	23.30	2	210	0.95%
2023/01/03	1	22.80	0	0.00	23.20	1	236	0.42%
2022/12/22	1	23.75	0	0.00	23.65	1	246	0.41%
2022/12/16	1	23.55	1	23.80	23.75	0	262	0.00%
2022/12/13	0	0.00	5	24.20	23.75	-5	269	-1.85%
2022/11/28	0	23.10	0	0.00	23.15	0	357	0.00%
2022/11/25	5	23.35	0	0.00	23.40	5	360	1.39%
2022/11/23	0	0.00	1	23.20	23.15	-1	358	-0.28%
2022/11/22	0	0.00	2	23.10	23.15	-2	361	-0.55%
2022/11/21	0	0.00	1	22.95	23.25	-1	362	-0.28%
2022/11/10	0	0.00	2	22.80	22.50	-2	388	-0.52%
2022/10/21	0	21.85	0	0.00	21.55	0	433	0.00%
2022/10/20	1	22.00	0	0.00	21.80	1	428	0.23%
2022/10/13	1	23.50	0	0.00	22.95	1	410	0.24%
2022/10/06	1	24.50	0	0.00	24.35	1	409	0.24%
2022/09/26	2	25.20	0	0.00	25.30	2	417	0.48%
2022/09/16	0	0.00	5	27.10	26.85	-5	420	-1.19%
2022/09/13	0	0.00	5	26.30	26.15	-5	436	-1.15%
2022/09/07	10	25.03	0	0.00	25.00	10	482	2.07%
2022/08/01	0	23.40	0	0.00	23.30	0	591	0.00%
2022/07/27	0	0.00	2	22.15	22.10	-2	596	-0.34%
2022/06/13	0	0.00	1	31.80	31.75	-1	615	-0.16%
2022/04/26	0	0.00	21	33.02	32.65	-21	691	-3.04%
2022/04/25	2	33.00	0	0.00	32.80	2	682	0.29%
2022/04/22	2	32.95	0	0.00	33.00	2	659	0.30%
2022/04/12	1	32.35	0	0.00	32.55	1	633	0.16%
2022/04/11	3	32.48	0	0.00	32.55	3	634	0.47%
2022/04/07	9	31.80	0	0.00	31.75	9	634	1.42%
2022/03/07	0	0.00	2	32.50	32.70	-2	519	-0.39%
2022/02/24	3	31.47	0	0.00	31.70	3	538	0.56%
2022/02/18	0	0.00	2	31.85	31.85	-2	519	-0.39%
2022/02/15	2	31.63	0	0.00	31.35	2	542	0.37%
2022/02/14	19	31.64	0	0.00	31.65	19	564	3.37%
2022/01/05	0	0.00	1	31.40	31.25	-1	740	-0.14%
2021/12/21	1	32.05	0	0.00	32.15	1	868	0.12%
2021/11/26	0	0.00	0.2	31.35	31.25	-0.2	1,024	-0.02%
2021/11/24	0.2	32.18	0	0.00	32.15	0.2	1,041	0.02%
2021/11/15	0	0.00	5	31.20	31.35	-5	1,139	-0.44%
2021/11/08	0	0.00	1	31.95	31.70	-1	1,250	-0.08%
2021/11/05	3	30.95	0	0.00	31.00	3	1,232	0.24%
2021/11/04	0	0.00	2	30.95	30.75	-2	1,254	-0.16%
2021/10/29	0	0.00	1	30.50	30.35	-1	1,350	-0.07%
2021/09/17	1	31.40	0	0.00	31.40	1	7,424	0.01%
2021/09/13	0	0.00	2	33.20	33.45	-2	7,980	-0.03%
2021/09/10	1	32.50	1	33.20	32.50	0	8,008	0.00%
2021/09/06	1	32.80	0	0.00	32.50	1	8,112	0.01%
2021/08/31	1	33.30	1	33.70	33.60	0	8,292	0.00%
2021/08/17	0	0.00	1	31.35	30.95	-1	10,149	-0.01%
2021/08/12	0	0.00	1	34.80	34.95	-1	10,513	-0.01%
2021/08/11	2	34.70	10	34.19	33.85	-8	10,754	-0.07%
2021/08/10	1	34.10	0	0.00	34.00	1	10,829	0.01%
2021/08/09	7	34.70	2	35.55	34.90	5	10,944	0.05%
2021/08/06	0	0.00	1	34.95	34.70	-1	11,179	-0.01%
2021/08/05	5	34.55	1	34.50	34.40	4	11,491	0.03%
2021/07/27	4	35.16	6	36.11	34.80	-2	13,148	-0.02%
2021/07/26	1	36.20	1	36.40	36.20	0	13,166	0.00%
2021/07/21	1	39.45	0	0.00	37.15	1	13,197	0.01%
2021/07/20	27	38.43	31	39.25	38.55	-4	13,054	-0.03%
2021/07/19	34	39.48	28	39.60	40.00	6	12,826	0.05%
2021/07/16	0	0.00	103	36.60	36.40	-103	12,597	-0.82%	大賣/鉅額交易
2021/07/15	0	0.00	7	36.40	36.95	-7	12,579	-0.06%
2021/07/14	35	34.89	31	36.38	35.40	4	12,595	0.03%
2021/07/13	6	36.71	2	36.98	37.00	4	12,653	0.03%
2021/07/12	111	40.79	108	41.34	39.50	3	12,576	0.02%	大買/大賣/
2021/07/09	1	40.20	0	0.00	38.65	1	12,339	0.01%
2021/07/08	0	0.00	2	39.75	39.75	-2	12,273	-0.02%
2021/07/07	1	38.65	0	0.00	38.65	1	12,165	0.01%
2021/07/06	159	41.52	66	42.19	40.90	93	12,032	0.77%	大買/
2021/07/05	1	39.75	3	39.63	39.40	-2	11,484	-0.02%
2021/07/02	6	38.60	7	38.49	38.60	-1	11,211	-0.01%
2021/07/01	6	42.02	36	40.49	39.10	-30	10,993	-0.27%
2021/06/30	31	42.88	29	42.71	40.85	2	10,550	0.02%
2021/06/29	44	39.34	43	38.36	40.30	1	9,745	0.01%
2021/06/28	44	35.40	36	36.54	36.65	8	8,857	0.09%
2021/06/25	13	33.92	8	32.83	33.35	5	8,452	0.06%
2021/06/24	7	32.09	9	32.60	32.05	-2	8,262	-0.02%
2021/06/23	20	32.57	0	0.00	31.75	20	8,213	0.24%
2021/06/22	1	31.65	22	31.89	32.85	-21	8,073	-0.26%
2021/06/21	2	29.95	0	0.00	30.10	2	7,880	0.03%
2021/06/18	12	31.09	0.2	31.10	30.90	11.8	7,858	0.15%
2021/06/17	3	31.35	0	0.00	31.40	3	7,855	0.04%
2021/06/16	2	31.40	0	0.00	31.40	2	7,837	0.03%
2021/06/04	3.2	35.13	2	36.13	35.05	1.2	7,505	0.02%
2021/06/03	1	35.35	0	0.00	35.65	1	7,452	0.01%
2021/06/02	4	35.08	28	35.61	35.90	-24	7,379	-0.33%
2021/06/01	13	33.99	3	34.52	34.80	10	7,193	0.14%
2021/05/31	19	35.78	76	35.94	34.55	-57	7,106	-0.80%
2021/05/28	100	35.92	39	35.54	34.70	61	6,768	0.90%
2021/05/27	16	31.79	4	32.41	34.00	12	6,212	0.19%
2021/05/25	1	30.10	0	0.00	30.75	1	5,840	0.02%
2021/05/24	0	0.00	11	30.73	30.60	-11	5,824	-0.19%
2021/05/20	1	30.00	0	0.00	30.30	1	5,645	0.02%
2021/05/19	11	30.59	0	0.00	32.20	11	5,451	0.20%
2021/05/18	0	0.00	2	28.95	29.30	-2	5,189	-0.04%
2021/05/17	1	26.80	0	0.00	26.65	1	5,081	0.02%
2021/05/14	1	30.60	0	0.00	29.60	1	4,942	0.02%
2021/05/13	4	32.31	1	32.40	31.30	3	4,672	0.06%
2021/05/12	0	0.00	5	35.26	33.75	-5	4,338	-0.12%
2021/05/11	8	36.23	8	35.76	37.50	0	4,006	0.00%
2021/05/10	21	32.78	12	33.85	34.10	9	3,368	0.27%
2021/05/07	3	30.72	3	30.83	31.00	0	2,957	0.00%
2021/05/03	0	0.00	1	28.85	28.10	-1	2,390	-0.04%
2021/04/29	0	0.00	1	28.60	28.40	-1	2,308	-0.04%
2021/04/23	0	0.00	2	26.75	26.60	-2	2,081	-0.10%
2021/04/22	3	28.30	0	0.00	27.00	3	2,033	0.15%
2021/04/21	0	0.00	2	26.45	26.85	-2	1,847	-0.11%
2021/04/20	2	26.95	4	26.40	26.50	-2	1,803	-0.11%
2021/04/13	2	24.00	2	24.25	23.75	0	1,445	0.00%
2021/03/23	1	21.25	0	0.00	21.30	1	1,560	0.06%
2021/03/22	1	21.80	0	0.00	21.75	1	1,546	0.06%
2021/03/19	0	0.00	54	22.20	22.30	-54	1,554	-3.47%
2021/03/12	0	0.00	5	21.50	21.50	-5	1,712	-0.29%
2021/03/02	7	20.80	0	0.00	20.80	7	1,612	0.43%
2021/02/26	2	20.65	0	0.00	20.70	2	1,587	0.13%
2021/01/29	0	0.00	10	18.65	18.65	-10	1,426	-0.70%
2021/01/14	0	0.00	0	19.35	19.30	0	1,330	0.00%
2020/12/28	10	19.25	0	0.00	19.15	10	1,026	0.97%
2020/12/23	0	0.00	1	18.80	19.15	-1	955	-0.10%
2020/12/22	1	19.80	1	19.45	18.95	0	940	0.00%
2020/12/21	0	0.00	5	19.35	19.45	-5	870	-0.57%
2020/12/18	5	18.80	0	0.00	18.80	5	763	0.65%
2020/12/15	1	18.80	0	0.00	18.80	1	819	0.12%
2020/12/11	0	0.00	5	18.70	18.50	-5	763	-0.66%
2020/12/10	5	18.10	0	0.00	18.60	5	733	0.68%
2020/11/16	3	16.90	0	0.00	16.95	3	462	0.65%
2020/09/25	5	15.75	0	0.00	15.75	5	528	0.95%
2020/09/04	0	0.00	1	16.10	16.15	-1	823	-0.12%
2020/09/01	1	15.80	0	0.00	15.80	1	884	0.11%
2020/08/28	1	15.70	0	0.00	15.75	1	908	0.11%
2020/07/28	1	15.40	0	0.00	15.60	1	1,305	0.08%
2020/06/22	15	16.00	0	0.00	16.05	15	1,312	1.14%
2020/06/19	10	16.55	0	0.00	16.30	10	1,291	0.77%
2020/06/18	29	16.86	0	0.00	16.65	29	1,266	2.29%
2020/06/11	0	0.00	10	18.65	18.60	-10	1,007	-0.99%
2020/06/09	2	18.35	0	0.00	18.30	2	917	0.22%
2020/06/04	0	0.00	1	18.10	18.10	-1	884	-0.11%
2020/05/26	0	0.00	2	17.75	17.70	-2	771	-0.26%
2020/05/15	2	17.75	0	0.00	17.70	2	751	0.27%
2020/05/13	2	17.65	2	17.65	17.70	0	728	0.00%
2020/05/07	0	0.00	26	18.05	18.05	-26	648	-4.01%
2020/05/06	0	0.00	1	18.15	18.10	-1	625	-0.16%
2020/05/05	1	18.20	0	0.00	18.30	1	586	0.17%
2020/05/04	11	17.86	2	18.43	18.30	9	555	1.62%
2020/04/30	2	17.75	0	0.00	17.80	2	475	0.42%
2020/04/28	0	0.00	10	16.30	16.25	-10	379	-2.63%
2020/03/13	6	14.58	0	0.00	14.65	6	278	2.15%
2020/03/12	8	15.20	0	0.00	15.30	8	260	3.07%
2020/01/31	0	0.00	8	15.40	15.55	-8	177	-4.52%
2019/11/08	0	0.00	1	15.20	15.20	-1	193	-0.52%
2019/11/05	0	0.00	7	14.85	14.80	-7	184	-3.79%
2019/09/27	1	14.60	0	0.00	14.55	1	364	0.27%
2019/09/20	3	14.85	0	0.00	14.90	3	388	0.77%
2019/09/17	2	14.53	0	0.00	14.50	2	388	0.52%
2019/09/16	8	14.45	0	0.00	14.45	8	387	2.07%
2019/09/12	20	14.40	26	14.30	14.55	-6	384	-1.56%
2019/08/26	0	0.00	1	15.15	15.15	-1	373	-0.27%
2019/07/15	1	15.05	0	0.00	15.10	1	443	0.23%
2019/07/11	0	0.00	1	16.60	16.60	-1	414	-0.24%
2019/07/05	1	16.65	0	0.00	16.65	1	348	0.29%
2019/06/20	0	0.00	1	16.60	16.65	-1	372	-0.27%
2019/06/14	1	16.30	0	0.00	16.35	1	397	0.25%
2019/05/17	3	16.70	0	0.00	16.60	3	365	0.82%
2019/05/16	2	16.55	3	16.65	16.65	-1	359	-0.28%
2019/05/15	6	16.33	1	16.40	16.50	5	342	1.46%
2019/05/13	0	0.00	1	16.20	16.05	-1	312	-0.32%
2019/05/10	0	0.00	5	15.60	15.50	-5	288	-1.73%
2019/05/09	10	15.65	0	0.00	15.65	10	287	3.48%
2019/05/07	1	15.85	0	0.00	15.90	1	281	0.35%
2019/05/06	10	15.80	0	0.00	15.80	10	280	3.57%
2019/04/16	1	15.95	0	0.00	15.95	1	249	0.40%
2019/04/10	3	15.65	3	15.90	16.00	0	235	0.00%
2019/04/09	0	0.00	3	15.60	15.65	-3	214	-1.40%
2019/04/08	0	0.00	17	15.55	15.65	-17	212	-8.01%
2019/03/27	12	15.50	0	0.00	15.60	12	183	6.54%
2019/03/26	8	15.40	0	0.00	15.40	8	175	4.56%
2019/03/25	1	15.20	1	15.25	15.25	0	167	0.00%
2018/10/02	5	14.50	0	0.00	14.45	5	443	1.13%
2018/08/14	0	0.00	5	13.96	14.65	-5	393	-1.27%
2018/08/13	0	0.00	1	13.90	13.85	-1	375	-0.27%
2018/07/24	2	13.73	0	0.00	13.70	2	414	0.48%
2018/07/17	0	0.00	1	14.40	14.20	-1	494	-0.20%
2018/06/29	0	0.00	1	15.80	15.85	-1	545	-0.18%
2018/05/16	0	0.00	2	16.05	15.90	-2	790	-0.25%
2018/05/11	0	0.00	1	15.80	15.70	-1	776	-0.13%
2018/04/27	3	15.55	0	0.00	15.60	3	769	0.39%
2018/04/26	3	15.75	0	0.00	15.65	3	762	0.39%
2018/04/16	0	0.00	1	15.75	15.70	-1	695	-0.14%
2018/04/11	3	15.45	0	0.00	15.50	3	686	0.44%
2018/03/29	1	15.70	0	0.00	15.60	1	592	0.17%
2018/01/02	0	0.00	1	14.00	14.00	-1	199	-0.50%