美亞 (2020)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	39.40	0	0.00	39.60	5	2,058	0.24%
2024/05/09	0	0.00	0.1	40.20	40.05	-0.1	2,011	0.00%
2024/05/06	0.1	40.80	0	0.00	40.75	0.1	1,968	0.01%
2024/05/03	0	0.00	10	40.05	39.90	-10	1,936	-0.52%
2024/04/30	0	0.00	5.1	40.29	39.70	-5.1	1,902	-0.27%
2024/04/29	0	0.00	0	40.00	40.00	0	1,882	0.00%
2024/04/22	0	38.45	0	0.00	38.80	0	1,775	0.00%
2024/04/17	0	0.00	1	38.30	38.70	-1	1,701	-0.06%
2024/04/16	0	38.00	0	0.00	37.45	0	1,691	0.00%
2024/04/15	1	38.95	0	0.00	38.50	1	1,664	0.06%
2024/04/12	10	38.60	0	0.00	38.45	10	1,648	0.61%
2024/04/11	0	38.85	0	0.00	38.75	0	1,633	0.00%
2024/04/10	0.1	38.50	0	0.00	38.45	0.1	1,629	0.00%
2024/04/03	0	39.00	0	0.00	38.75	0	1,615	0.00%
2024/04/02	0	0.00	4.1	39.20	39.15	-4.1	1,602	-0.26%
2024/04/01	0.1	38.60	10	39.49	39.55	-9.9	1,589	-0.62%
2024/03/26	0	0.00	1	37.20	37.15	-1	1,608	-0.06%
2024/03/25	1	38.00	0	0.00	37.90	1	1,618	0.06%
2024/03/18	2	37.80	1	37.85	37.85	1	1,712	0.06%
2024/03/15	1	36.40	2	36.70	36.40	-1	1,638	-0.06%
2024/03/14	4	37.03	14	38.35	38.15	-10	1,533	-0.65%
2024/03/08	6	35.63	0	0.00	35.55	6	1,233	0.49%
2024/03/07	5	35.80	0	0.00	36.05	5	1,226	0.41%
2024/02/29	1	35.30	0	0.00	35.80	1	1,174	0.09%
2024/02/27	1	35.35	0	0.00	35.20	1	1,163	0.09%
2024/02/26	1	35.45	55	35.21	35.45	-54	1,149	-4.70%
2024/02/20	0	0.00	1	34.50	34.45	-1	1,109	-0.09%
2024/02/02	1	32.45	0	0.00	32.30	1	1,064	0.09%
2024/01/31	2	32.85	0	0.00	32.90	2	1,072	0.19%
2024/01/25	2	32.18	0	0.00	32.35	2	1,066	0.19%
2024/01/04	0	0.00	23	33.11	33.10	-23	1,018	-2.26%
2023/12/29	0	0.00	1	32.00	32.05	-1	955	-0.10%
2023/12/22	0	0.00	10	32.30	32.25	-10	891	-1.12%
2023/12/21	10	33.02	10	32.80	32.95	0	866	0.00%
2023/12/20	11	32.29	5	32.30	32.65	6	815	0.74%
2023/12/18	10	32.53	7	33.09	32.20	3	757	0.40%
2023/12/15	10	32.33	0	0.00	32.15	10	675	1.48%
2023/12/11	0	0.00	1	30.30	30.30	-1	746	-0.13%
2023/12/04	5	30.45	0	0.00	30.75	5	902	0.55%
2023/11/20	1	30.25	0	0.00	30.15	1	848	0.12%
2023/11/15	0	0.00	0.6	29.45	29.50	-0.6	796	-0.07%
2023/10/26	0	0.00	2	28.85	28.90	-2	876	-0.23%
2023/10/24	2	28.70	0	0.00	28.70	2	901	0.22%
2023/10/12	0	0.00	1	27.55	28.30	-1	947	-0.11%
2023/09/15	20	30.83	30	28.75	28.65	-10	974	-1.03%
2023/09/14	20	30.10	20	29.90	29.90	0	886	0.00%
2023/09/13	30	29.10	35	29.46	29.50	-5	832	-0.60%
2023/09/12	1	27.25	1	28.10	28.35	0	769	0.00%
2023/09/11	1	27.45	0	0.00	27.25	1	721	0.14%
2023/09/07	0	0.00	0.6	25.50	25.60	-0.6	657	-0.10%
2023/09/01	0	0.00	0.3	25.70	25.80	-0.3	668	-0.05%
2023/08/25	0.8	25.60	0	0.00	25.55	0.8	671	0.12%
2023/08/24	0.1	25.60	0	0.00	25.40	0.1	668	0.01%
2023/08/21	0	0.00	0.2	25.85	25.75	-0.2	657	-0.04%
2023/08/18	0	0.00	0.4	26.10	25.90	-0.4	659	-0.07%
2023/08/17	0.1	25.90	0	0.00	25.95	0.1	656	0.01%
2023/08/15	0.1	26.15	0	0.00	25.90	0.1	646	0.02%
2023/08/14	0.2	26.30	0	0.00	25.85	0.2	640	0.03%
2023/08/11	0.4	26.58	0	0.00	26.55	0.4	631	0.07%
2023/07/12	16	27.39	18	26.62	26.50	-2	304	-0.66%
2023/07/11	0	0.00	2	25.30	25.30	-2	194	-1.03%
2023/07/10	2	23.00	0	0.00	23.00	2	174	1.14%
2023/06/12	2	24.55	20	24.50	24.60	-18	152	-11.78%
2023/06/05	0	0.00	10	24.40	24.25	-10	137	-7.26%
2023/03/07	0	0.00	10	24.12	24.20	-10	195	-5.10%
2023/02/02	0	24.00	0	0.00	23.90	0	214	0.02%
2023/02/01	0.5	24.00	0	0.00	24.05	0.5	212	0.24%
2023/01/16	0	0.00	1	23.35	23.15	-1	206	-0.48%
2022/12/13	10	23.85	10	23.75	23.75	0	269	0.00%
2022/09/21	0	0.00	50	25.99	26.00	-50	420	-11.89%
2022/09/02	0	0.00	8	24.90	24.75	-8	513	-1.56%
2022/08/25	1	24.55	0	0.00	24.45	1	530	0.19%
2022/08/22	50	23.50	0	0.00	23.60	50	531	9.41%
2022/08/17	8	24.23	6	24.70	24.10	2	529	0.38%
2022/08/16	2	24.20	0	0.00	24.25	2	527	0.38%
2022/08/02	1	22.85	0	0.00	23.15	1	583	0.17%
2022/07/22	0	0.00	2	22.45	22.55	-2	608	-0.33%
2022/07/21	0	22.45	0	0.00	22.40	0	618	0.01%
2022/07/07	0	0.00	0.1	21.50	21.35	-0.1	694	-0.01%
2022/07/06	0.1	21.10	0	0.00	21.00	0.1	697	0.01%
2022/06/30	1	20.90	0	0.00	20.80	1	699	0.14%
2022/06/23	6	22.65	6	22.25	22.25	0	709	0.00%
2022/06/20	0	0.00	0.1	24.60	23.65	-0.1	693	-0.01%
2022/06/17	0	0.00	0.1	25.50	25.80	-0.1	685	-0.02%
2022/06/16	0.1	27.65	0	0.00	26.85	0.1	687	0.02%
2022/06/14	1	31.15	0	0.00	31.15	1	624	0.16%
2022/06/10	0.1	31.90	0	0.00	31.90	0.1	620	0.01%
2022/06/01	0	0.00	2	31.55	31.65	-2	677	-0.29%
2022/05/19	0	0.00	8	30.34	30.65	-8	757	-1.06%
2022/05/10	3	31.55	0	0.00	31.40	3	718	0.42%
2022/05/05	0	0.00	2	33.25	33.05	-2	706	-0.28%
2022/04/26	1	32.80	1	33.10	32.65	0	691	0.00%
2022/04/25	1	33.00	0	0.00	32.80	1	682	0.15%
2022/04/07	1	32.00	0	0.00	31.75	1	634	0.16%
2022/03/25	0	33.91	0	0.00	33.65	0	595	0.00%
2022/03/08	1	31.85	0	0.00	31.45	1	533	0.19%
2022/03/07	1	32.30	0	0.00	32.70	1	519	0.19%
2022/01/25	1	29.80	0	0.00	29.55	1	634	0.16%
2022/01/21	0	0.00	2	30.10	30.00	-2	643	-0.31%
2022/01/14	1	30.50	0	0.00	30.60	1	677	0.15%
2022/01/12	1	30.95	0	0.00	30.65	1	705	0.14%
2022/01/05	1	31.20	0	0.00	31.25	1	740	0.14%
2022/01/04	1	31.20	0	0.00	31.20	1	758	0.13%
2022/01/03	1	31.45	0	0.00	31.50	1	762	0.13%
2021/12/15	0	0.00	15	31.60	31.65	-15	889	-1.69%
2021/12/14	1	31.55	0	0.00	31.45	1	901	0.11%
2021/12/13	15	32.05	0	0.00	32.25	15	909	1.65%
2021/12/08	1	32.20	2	32.30	32.10	-1	954	-0.10%
2021/12/02	0	0.00	2	32.00	31.95	-2	984	-0.20%
2021/11/25	0	0.00	1	32.40	32.00	-1	1,044	-0.10%
2021/11/17	0	0.00	1	30.85	30.80	-1	1,114	-0.09%
2021/11/11	0	0.00	2	31.65	31.55	-2	1,193	-0.17%
2021/10/08	1	29.05	0	0.00	29.10	1	2,794	0.04%
2021/10/05	2	28.45	0	0.00	29.45	2	3,302	0.06%
2021/10/01	1	30.00	0	0.00	30.10	1	3,577	0.03%
2021/09/23	0	0.00	1	30.65	30.50	-1	6,128	-0.02%
2021/09/16	0	0.00	10	31.80	31.40	-10	7,614	-0.13%
2021/09/14	0	0.00	0	32.80	32.40	0	7,797	0.00%
2021/09/03	10	33.65	0	0.00	32.65	10	8,141	0.12%
2021/09/02	2	33.03	2	33.13	33.05	0	8,206	0.00%
2021/08/19	5	31.00	0	0.00	30.65	5	10,073	0.05%
2021/08/18	1	32.20	0	0.00	32.50	1	10,110	0.01%
2021/08/17	25	32.63	0	32.35	30.95	25	10,149	0.25%
2021/08/12	0	0.00	10	33.85	34.95	-10	10,513	-0.10%
2021/08/11	8	34.16	13	34.07	33.85	-5	10,754	-0.05%
2021/08/10	0	0.00	10	34.25	34.00	-10	10,829	-0.09%
2021/08/09	10	35.70	0	0.00	34.90	10	10,944	0.09%
2021/08/05	0	0.00	2	34.60	34.40	-2	11,491	-0.02%
2021/08/04	2	35.45	0	0.00	35.40	2	11,775	0.02%
2021/08/03	3	36.00	0	0.00	35.90	3	12,393	0.02%
2021/08/02	0	0.00	1	36.00	36.50	-1	12,780	-0.01%
2021/07/29	0	0.00	1	36.30	36.25	-1	13,138	-0.01%
2021/07/28	2	35.78	1	35.70	34.95	1	13,142	0.01%
2021/07/27	6	34.98	0	0.00	34.80	6	13,148	0.05%
2021/07/23	0	0.00	4	37.21	36.90	-4	13,197	-0.03%
2021/07/22	22	36.31	8	37.62	36.05	14	13,220	0.11%
2021/07/21	3	38.87	6	38.74	37.15	-3	13,197	-0.02%
2021/07/20	29	39.01	29	38.94	38.55	0	13,054	0.00%
2021/07/19	8	39.80	5	39.62	40.00	3	12,826	0.02%
2021/07/16	1	37.45	21	36.59	36.40	-20	12,597	-0.16%
2021/07/15	1	36.80	4	37.00	36.95	-3	12,579	-0.02%
2021/07/14	21	36.11	5	35.00	35.40	16	12,595	0.13%
2021/07/13	11	37.18	1	37.05	37.00	10	12,653	0.08%
2021/07/12	2	41.80	11.1	40.25	39.50	-9.1	12,576	-0.07%
2021/07/08	6	39.84	8.1	39.88	39.75	-2.1	12,273	-0.02%
2021/07/07	3.2	39.19	4	39.16	38.65	-0.8	12,165	-0.01%
2021/07/06	17	42.27	25	41.29	40.90	-8	12,032	-0.07%
2021/07/05	14	38.47	1	39.35	39.40	13	11,484	0.11%
2021/07/02	19	39.12	1	38.00	38.60	18	11,211	0.16%
2021/07/01	21	39.74	19	39.90	39.10	2	10,993	0.02%
2021/06/30	53	42.99	6	41.88	40.85	47	10,550	0.45%
2021/06/29	15	39.63	16	38.83	40.30	-1	9,745	-0.01%
2021/06/28	22	36.63	33	36.11	36.65	-11	8,857	-0.12%
2021/06/25	6	33.75	11	33.48	33.35	-5	8,452	-0.06%
2021/06/24	10	32.20	0	0.00	32.05	10	8,262	0.12%
2021/06/23	36	32.64	17	32.37	31.75	19	8,213	0.23%
2021/06/22	0	0.00	30	32.45	32.85	-30	8,073	-0.37%
2021/06/11	0	0.00	6	32.35	32.15	-6	7,768	-0.08%
2021/06/09	32	35.14	0	0.00	34.70	32	7,663	0.42%
2021/06/08	0	0.00	4	35.55	35.20	-4	7,608	-0.05%
2021/06/07	2	34.60	14	34.93	34.50	-12	7,567	-0.16%
2021/06/04	11	35.94	7	35.85	35.05	4	7,505	0.05%
2021/06/03	11	35.71	0	0.00	35.65	11	7,452	0.15%
2021/06/02	21	35.55	3	35.70	35.90	18	7,379	0.24%
2021/06/01	5	34.45	10	34.30	34.80	-5	7,193	-0.07%
2021/05/31	2	35.28	1	35.85	34.55	1	7,106	0.01%
2021/05/28	33	35.53	18	35.97	34.70	15	6,768	0.22%
2021/05/27	12	33.45	13	32.55	34.00	-1	6,212	-0.02%
2021/05/26	5	30.80	2	30.40	30.95	3	5,884	0.05%
2021/05/25	7	30.72	5	30.65	30.75	2	5,840	0.03%
2021/05/24	5	30.64	2	31.40	30.60	3	5,824	0.05%
2021/05/21	3	30.18	6	30.20	31.20	-3	5,784	-0.05%
2021/05/20	5	30.06	0	0.00	30.30	5	5,645	0.09%
2021/05/19	8	31.44	2	32.20	32.20	6	5,451	0.11%
2021/05/17	2	28.23	1	28.40	26.65	1	5,081	0.02%
2021/05/14	3	29.52	4	30.15	29.60	-1	4,942	-0.02%
2021/05/13	28	31.67	49	31.31	31.30	-21	4,672	-0.45%
2021/05/12	8	34.01	5	37.93	33.75	3	4,338	0.07%
2021/05/11	37	36.62	25	36.39	37.50	12	4,006	0.30%
2021/05/10	5	33.31	1	34.10	34.10	4	3,368	0.12%
2021/05/07	13	30.77	2	30.98	31.00	11	2,957	0.37%
2021/05/05	0	0.00	1	28.05	27.50	-1	2,522	-0.04%
2021/05/03	2	29.40	2	28.80	28.10	0	2,390	0.00%
2021/04/28	2	28.38	13	28.50	28.25	-11	2,239	-0.49%
2021/04/27	8	27.62	31	27.75	27.45	-23	2,170	-1.06%
2021/04/26	7	27.09	1	26.95	27.05	6	2,107	0.28%
2021/04/23	31	27.29	6	26.64	26.60	25	2,081	1.20%
2021/04/22	0	0.00	8	27.13	27.00	-8	2,033	-0.39%
2021/04/21	3	26.70	2	26.90	26.85	1	1,847	0.05%
2021/04/20	11	26.04	1	27.00	26.50	10	1,803	0.55%
2021/04/19	12	27.35	1	27.35	27.90	11	1,704	0.65%
2021/04/16	4	25.38	1	25.50	25.40	3	1,564	0.19%
2021/04/15	0	0.00	2	24.40	24.30	-2	1,494	-0.13%
2021/04/14	0	0.00	5	24.15	24.20	-5	1,462	-0.34%
2021/04/13	8	24.09	2	24.25	23.75	6	1,445	0.41%
2021/04/08	12	23.35	12	23.30	23.30	0	1,360	0.00%
2021/03/22	1	21.95	0	0.00	21.75	1	1,546	0.06%
2021/03/17	0	0.00	5	22.10	21.85	-5	1,585	-0.32%
2021/03/15	1	21.70	1	21.50	21.65	0	1,715	0.00%
2021/03/11	0	0.00	12	21.50	21.55	-12	1,713	-0.70%
2021/03/09	7	22.15	0	0.00	22.15	7	1,679	0.42%
2021/03/05	5	21.10	0	0.00	21.15	5	1,622	0.31%
2021/03/03	0	0.00	5	21.05	20.85	-5	1,629	-0.31%
2021/03/02	5	21.30	1	20.85	20.80	4	1,612	0.25%
2021/02/26	0	0.00	1	20.50	20.70	-1	1,587	-0.06%
2021/02/24	12	20.75	12	20.21	20.05	0	1,538	0.00%
2021/02/23	2	19.98	0	0.00	20.30	2	1,476	0.14%
2021/01/29	1	18.80	0	0.00	18.65	1	1,426	0.07%
2021/01/05	0	0.00	11	19.81	19.90	-11	1,206	-0.91%
2021/01/04	15	19.48	6	19.50	19.55	9	1,157	0.78%
2020/12/31	0	0.00	2	19.45	19.35	-2	1,142	-0.18%
2020/12/30	4	19.88	2	19.60	19.60	2	1,122	0.18%
2020/12/29	10	19.50	10	19.30	19.45	0	1,064	0.00%
2020/12/28	5	19.10	0	0.00	19.15	5	1,026	0.49%
2020/12/25	0	0.00	2	19.20	19.25	-2	1,005	-0.20%
2020/12/24	0	0.00	0	19.50	19.30	0	990	0.00%
2020/12/21	6	19.28	11	19.43	19.45	-5	870	-0.57%
2020/12/14	1	19.05	1	18.95	18.85	0	794	0.00%
2020/12/11	0	0.00	10	18.70	18.50	-10	763	-1.31%
2020/12/10	12	18.81	0	0.00	18.60	12	733	1.64%
2020/12/09	0	0.00	7	18.05	18.10	-7	593	-1.18%
2020/12/04	1	17.95	0	0.00	17.90	1	582	0.17%
2020/11/30	4	17.85	0	0.00	18.05	4	595	0.67%
2020/11/25	0	0.00	2	17.25	17.35	-2	504	-0.40%
2020/11/24	1	17.00	0	0.00	17.10	1	489	0.20%
2020/11/23	1	17.05	0	0.00	17.05	1	482	0.21%
2020/10/26	1	16.15	0	0.00	16.20	1	436	0.23%
2020/09/24	1	15.90	0	0.00	16.00	1	536	0.19%
2020/09/18	5	17.20	0	0.00	16.80	5	539	0.93%
2020/09/11	0	0.00	3	16.35	16.35	-3	595	-0.50%
2020/09/09	0	0.00	1	16.45	16.70	-1	703	-0.14%
2020/09/04	3	16.10	0	0.00	16.15	3	823	0.36%
2020/09/01	1	15.80	0	0.00	15.80	1	884	0.11%
2020/08/25	0	0.00	0.3	15.85	15.80	-0.3	962	-0.03%
2020/08/07	0	0.00	1	15.60	15.60	-1	1,055	-0.09%
2020/07/14	2	15.75	0	0.00	15.70	2	1,427	0.14%
2020/07/03	0	0.00	0.3	16.00	16.10	-0.3	1,378	-0.02%
2020/06/18	1	16.70	1	16.70	16.65	0	1,266	0.00%
2020/06/17	1	18.70	0	0.00	18.90	1	1,186	0.08%
2020/06/16	3	18.75	1	18.75	18.75	2	1,119	0.18%
2020/06/11	1	18.55	1	18.55	18.60	0	1,007	0.00%
2020/06/04	0	0.00	1	18.15	18.10	-1	884	-0.11%
2020/06/02	2	18.00	0	0.00	18.00	2	856	0.23%
2020/05/26	1	17.70	0	0.00	17.70	1	771	0.13%
2020/05/08	0	0.00	10	18.20	18.10	-10	665	-1.50%
2020/05/07	0	0.00	10	18.05	18.05	-10	648	-1.54%
2020/05/05	1	18.25	10	18.10	18.30	-9	586	-1.53%
2020/04/30	14	18.00	14	17.58	17.80	0	475	0.00%
2020/04/23	0	0.00	3	16.00	15.95	-3	383	-0.78%
2020/03/19	1	14.20	0	0.00	13.40	1	304	0.33%
2020/03/12	1	15.30	0	0.00	15.30	1	260	0.38%
2020/01/30	0	0.00	1	15.50	15.40	-1	170	-0.59%
2020/01/16	0	0.00	20	15.60	15.65	-20	146	-13.65%
2019/11/19	1	15.20	0	0.00	15.25	1	184	0.54%
2019/11/08	20	15.15	0	0.00	15.20	20	193	10.36%
2019/08/15	0	0.00	10	15.20	15.25	-10	400	-2.50%
2019/08/05	20	15.35	0	0.00	15.45	20	468	4.27%
2019/08/01	10	15.35	0	0.00	15.40	10	465	2.15%
2019/07/09	3	16.60	17	16.55	16.60	-14	363	-3.86%
2019/06/28	0	0.00	13	16.69	16.60	-13	350	-3.71%
2019/06/26	0	0.00	5	16.55	16.60	-5	342	-1.46%
2019/06/24	35	16.73	0	0.00	16.75	35	361	9.67%
2019/06/11	0	0.00	5	16.25	16.35	-5	405	-1.23%
2019/05/15	10	16.35	0	0.00	16.50	10	342	2.92%
2019/05/13	5	16.00	0	0.00	16.05	5	312	1.60%
2018/11/07	0	0.00	4	14.10	14.15	-4	347	-1.15%
2018/08/02	0	0.00	1	13.75	13.75	-1	407	-0.25%
2018/08/01	0	0.00	2	13.75	13.85	-2	407	-0.49%
2018/07/30	2	13.88	1	13.85	13.80	1	407	0.25%
2018/07/20	0	0.00	1	14.35	14.25	-1	406	-0.25%
2018/07/16	0	0.00	2	14.35	14.30	-2	499	-0.40%
2018/07/09	2	15.70	0	0.00	15.70	2	487	0.41%
2018/07/04	0	0.00	1	15.70	15.80	-1	509	-0.20%
2018/06/29	2	15.75	0	0.00	15.85	2	545	0.37%
2018/05/25	1	15.90	0	0.00	15.95	1	815	0.12%
2018/05/22	1	16.00	0	0.00	15.85	1	810	0.12%
2018/04/24	15	16.80	15	16.00	16.05	0	745	0.00%
2018/03/29	0	0.00	17	15.60	15.60	-17	592	-2.87%
2018/03/27	35	15.71	18	15.20	15.80	17	462	3.68%
2018/01/30	0	0.00	5.5	14.15	14.20	-5.5	296	-1.86%
2018/01/16	0	0.00	12	14.10	14.20	-12	292	-4.10%
2018/01/02	0	0.00	5	14.07	14.00	-5	199	-2.51%