聚亨 (2022)-臺銀-新竹券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
651張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.6	12.15	12.25	-0.6	1,396	-0.04%
2024/04/25	0	0.00	2	12.10	12.15	-2	1,383	-0.14%
2024/04/24	0.8	12.25	0	0.00	12.30	0.8	1,381	0.06%
2024/04/18	1	12.45	0	0.00	12.35	1	1,353	0.07%
2024/04/12	10.1	12.30	0	0.00	12.35	10.1	1,297	0.78%
2024/04/11	1	12.70	0	0.00	12.75	1	1,268	0.08%
2024/04/10	0.6	12.70	2	12.75	12.60	-1.4	1,237	-0.11%
2024/04/09	2	12.70	0.7	12.20	12.70	1.3	1,181	0.11%
2024/04/03	2	11.60	0	0.00	11.60	2	1,054	0.19%
2024/04/01	0	0.00	7	11.30	11.25	-7	1,003	-0.70%
2024/03/25	7	10.83	0	0.00	10.80	7	1,221	0.57%
2024/03/18	0	0.00	1	10.80	10.80	-1	1,642	-0.06%
2024/03/15	11	11.03	10	10.98	10.90	1	1,635	0.06%
2024/03/13	0	0.00	5.6	10.11	10.10	-5.6	1,410	-0.40%
2024/03/11	2.2	10.26	18	10.35	10.35	-15.8	1,401	-1.13%
2024/03/07	5	10.80	20	10.85	10.85	-15	1,365	-1.10%
2024/02/19	0	0.00	2	11.65	11.80	-2	1,327	-0.15%
2024/02/05	2	11.10	0	0.00	11.05	2	1,319	0.15%
2024/01/10	2	12.10	2	12.00	11.90	0	1,272	0.00%
2024/01/02	0	0.00	1	12.65	12.65	-1	1,232	-0.08%
2023/12/29	1	12.75	0	0.00	12.75	1	1,231	0.08%
2023/12/27	1	13.00	1	12.90	12.85	0	1,234	0.00%
2023/12/25	1	13.45	0	0.00	12.90	1	1,218	0.08%
2023/12/22	0	0.00	2	12.90	12.75	-2	1,129	-0.18%
2023/12/20	32	13.51	32	13.54	13.35	0	1,057	0.00%
2023/12/19	1	12.90	2	13.40	13.55	-1	953	-0.10%
2023/12/18	12	13.19	6	12.88	12.80	6	821	0.73%
2023/12/15	1	12.50	0	0.00	12.70	1	596	0.17%
2023/12/14	0	0.00	3.5	11.59	11.55	-3.5	516	-0.68%
2023/12/08	0	0.00	1	11.80	11.80	-1	557	-0.18%
2023/12/06	3	12.47	0	0.00	12.10	3	570	0.53%
2023/11/29	1	11.85	0	0.00	11.80	1	572	0.17%
2023/11/22	0.3	11.55	0.7	11.50	11.55	-0.4	758	-0.05%
2023/11/17	0.6	11.40	0	0.00	11.35	0.6	1,035	0.06%
2023/11/15	0	0.00	2.1	11.44	11.45	-2.1	1,059	-0.20%
2023/11/08	0	0.00	5	11.90	11.85	-5	1,112	-0.45%
2023/11/06	0	0.00	2	11.95	12.00	-2	1,152	-0.17%
2023/11/03	0	0.00	0.7	11.90	11.95	-0.7	1,161	-0.06%
2023/10/24	0	0.00	2	11.80	11.95	-2	1,259	-0.16%
2023/10/23	0	0.00	1	12.00	12.00	-1	1,272	-0.08%
2023/10/16	0	0.00	0.7	12.45	12.50	-0.7	1,314	-0.05%
2023/10/12	0.3	12.75	0	0.00	12.85	0.3	1,346	0.02%
2023/10/03	0	0.00	0.4	12.90	13.00	-0.4	1,414	-0.03%
2023/09/28	0	0.00	1.5	12.58	12.55	-1.5	1,392	-0.11%
2023/09/27	0.6	12.60	0	0.00	12.65	0.6	1,398	0.04%
2023/09/26	1	12.80	0	0.00	12.80	1	1,403	0.07%
2023/09/21	0	0.00	10	12.95	12.75	-10	1,431	-0.70%
2023/09/19	0	0.00	2	12.70	13.00	-2	1,444	-0.14%
2023/09/18	5	13.05	0	0.00	12.90	5	1,449	0.34%
2023/09/15	5	12.61	0	0.00	12.60	5	1,453	0.34%
2023/09/13	0	12.25	1.9	12.20	12.25	-1.9	1,495	-0.13%
2023/09/12	0	0.00	4	12.15	12.15	-4	1,506	-0.27%
2023/09/11	2.7	11.96	0	0.00	12.00	2.7	1,503	0.18%
2023/09/06	0	0.00	3	13.05	12.70	-3	1,521	-0.20%
2023/09/05	0	0.00	7	13.00	12.80	-7	1,520	-0.46%
2023/09/04	2	12.95	3	13.00	12.95	-1	1,523	-0.07%
2023/09/01	1	13.30	0	0.00	13.00	1	1,521	0.07%
2023/08/31	0	12.80	0	0.00	12.95	0	1,536	0.00%
2023/08/30	2	12.55	0.5	12.48	12.60	1.5	1,538	0.10%
2023/08/29	2	11.95	6.8	11.70	11.90	-4.8	1,520	-0.32%
2023/08/28	0.4	12.80	15.6	12.87	12.80	-15.2	1,530	-0.99%
2023/08/16	11	9.71	9.9	9.86	9.99	1.1	1,505	0.07%
2023/08/15	4	9.44	25	9.50	9.65	-21	1,412	-1.49%
2023/08/14	1	9.04	1	8.87	9.05	0	1,343	0.00%
2023/08/11	9	8.51	0	0.00	8.52	9	1,325	0.68%
2023/08/09	4	8.85	1	8.74	8.77	3	1,392	0.22%
2023/08/08	3	8.99	0	0.00	8.96	3	1,431	0.21%
2023/08/07	2	9.03	0	0.00	9.03	2	1,550	0.13%
2023/08/04	9	9.15	0	0.00	9.15	9	1,708	0.53%
2023/08/02	2	9.21	0	0.00	9.14	2	1,744	0.11%
2023/08/01	3	9.01	0	0.00	8.96	3	1,761	0.17%
2023/07/31	6	9.07	1	9.15	9.03	5	1,788	0.28%
2023/07/27	0	0.00	2	9.22	9.25	-2	1,882	-0.11%
2023/07/24	0	0.00	4	9.25	9.22	-4	2,289	-0.17%
2023/07/20	1	9.69	0	0.00	9.61	1	2,283	0.04%
2023/07/18	2	9.35	0	0.00	9.32	2	2,280	0.09%
2023/07/17	1	9.37	0	0.00	9.39	1	2,281	0.04%
2023/07/13	5	9.45	0	0.00	9.37	5	2,276	0.22%
2023/07/07	1	9.48	0	0.00	9.61	1	2,264	0.04%
2023/07/03	0	0.00	1	9.68	9.67	-1	2,205	-0.05%
2023/06/30	0	9.70	0	0.00	9.69	0	2,203	0.00%
2023/06/19	5	10.05	0	0.00	10.10	5	2,170	0.23%
2023/06/15	1	10.05	1	9.80	9.94	0	2,153	0.00%
2023/06/09	0	0.00	2	9.83	9.81	-2	2,132	-0.09%
2023/06/08	2	9.99	0	0.00	10.00	2	2,114	0.09%
2023/06/06	2	10.30	0	0.00	10.15	2	2,087	0.10%
2023/06/05	6	10.32	0	0.00	10.35	6	2,090	0.29%
2023/06/01	0	0.00	38	10.11	10.15	-38	2,070	-1.84%
2023/05/31	0	0.00	10	10.20	10.20	-10	2,064	-0.48%
2023/05/30	0	0.00	12	10.22	10.25	-12	2,059	-0.58%
2023/05/29	0	0.00	20	10.28	10.25	-20	2,062	-0.97%
2023/05/25	3	10.37	0	0.00	10.30	3	2,035	0.15%
2023/05/24	0	0.00	5	10.50	10.60	-5	2,027	-0.25%
2023/05/22	2	10.80	0	0.00	10.85	2	1,958	0.10%
2023/05/18	1	10.75	2	11.00	10.85	-1	1,903	-0.05%
2023/05/16	1	10.85	0	0.00	10.80	1	1,886	0.05%
2023/05/15	1	10.95	0	0.00	11.00	1	1,848	0.05%
2023/05/12	71	10.80	0	0.00	11.05	71	1,796	3.95%
2023/05/11	71	10.80	0	0.00	10.80	71	1,738	4.09%
2023/05/10	0	0.00	4	10.84	11.15	-4	1,609	-0.25%
2023/05/09	2	10.10	8	10.15	10.15	-6	1,443	-0.42%
2023/05/08	1	10.20	7	10.22	10.25	-6	1,403	-0.43%
2023/05/04	5	10.05	1	10.20	10.00	4	1,341	0.30%
2023/05/03	6	10.18	0	0.00	10.20	6	1,301	0.46%
2023/05/02	7	10.26	59	10.31	10.50	-52	1,235	-4.21%
2023/04/28	3	9.60	4	9.74	9.74	-1	1,041	-0.10%
2023/04/21	0	0.00	0	8.43	8.38	0	800	0.00%
2023/04/18	5	8.42	0	0.00	8.38	5	751	0.67%
2023/04/13	2	8.37	0	0.00	8.36	2	726	0.28%
2023/04/10	2	8.25	0	0.00	8.28	2	732	0.27%
2023/04/07	1	8.30	0	0.00	8.28	1	736	0.14%
2023/04/06	0	0.00	2	8.26	8.30	-2	740	-0.27%
2023/03/29	0	8.30	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.30	0	0.00	8.29	0	803	0.00%
2023/03/24	0	0.00	2	8.24	8.25	-2	814	-0.25%
2023/03/21	0	0.00	5	8.24	8.25	-5	971	-0.51%
2023/03/20	0	0.00	1	8.18	8.19	-1	966	-0.10%
2023/03/14	1	8.41	0	0.00	8.40	1	927	0.11%
2023/03/13	2	8.35	0	0.00	8.42	2	931	0.21%
2023/03/10	7	8.41	0	0.00	8.40	7	925	0.76%
2023/03/07	0	0.00	1	8.64	8.62	-1	921	-0.11%
2023/03/06	19	8.64	0	0.00	8.63	19	916	2.07%
2023/02/24	0	0.00	1	8.79	8.82	-1	903	-0.11%
2023/02/23	0	0.00	1	8.81	8.83	-1	897	-0.11%
2023/02/21	3	8.70	1	8.71	8.73	2	877	0.23%
2023/02/15	2	8.64	0	0.00	8.64	2	899	0.22%
2023/01/16	0	0.00	4	8.32	8.32	-4	848	-0.47%
2022/12/30	5	8.37	2	8.33	8.32	3	910	0.33%
2022/12/22	5	8.77	0	0.00	8.77	5	900	0.56%
2022/12/20	0	0.00	2	8.33	8.32	-2	859	-0.23%
2022/12/16	0	0.00	8	8.59	8.50	-8	858	-0.93%
2022/12/14	0	0.00	4	8.49	8.47	-4	813	-0.49%
2022/12/13	4	8.67	1	8.14	8.78	3	770	0.39%
2022/12/07	1	8.27	0	0.00	8.13	1	688	0.15%
2022/12/05	3	8.39	0	0.00	8.43	3	680	0.44%
2022/11/29	1	8.12	0	0.00	8.20	1	664	0.15%
2022/11/25	6	8.21	0	0.00	8.20	6	670	0.89%
2022/11/23	2	8.12	0	0.00	8.11	2	680	0.29%
2022/11/09	7	8.20	0	0.00	8.20	7	687	1.02%
2022/11/04	0	0.00	2	8.05	8.05	-2	730	-0.27%
2022/11/03	1	8.03	0	0.00	8.03	1	735	0.14%
2022/10/24	0	8.16	0	0.00	8.05	0	985	0.00%
2022/10/18	0	0.00	1	8.10	8.12	-1	986	-0.10%
2022/10/17	2	8.01	0	0.00	8.01	2	985	0.20%
2022/10/14	0	0.00	2	8.01	8.00	-2	982	-0.20%
2022/10/12	1	8.00	0	0.00	7.98	1	1,003	0.10%
2022/09/23	1	8.09	2	8.03	8.00	-1	1,032	-0.10%
2022/09/20	2	8.17	0	0.00	8.15	2	1,052	0.19%
2022/09/14	1	8.16	0	0.00	8.17	1	1,096	0.09%
2022/08/24	8	8.93	0	0.00	8.92	8	1,206	0.66%
2022/08/19	3	9.00	0	0.00	8.99	3	1,203	0.25%
2022/08/17	0	0.00	10	9.00	9.04	-10	1,185	-0.84%
2022/08/16	2	8.83	0	0.00	8.78	2	1,170	0.17%
2022/08/09	4	8.59	0	0.00	8.58	4	1,172	0.34%
2022/08/08	2	8.64	0	0.00	8.62	2	1,177	0.17%
2022/08/03	4	8.96	0	0.00	8.96	4	1,182	0.34%
2022/08/02	3	9.27	2	9.32	9.48	1	1,153	0.09%
2022/07/27	2	8.03	0	0.00	8.07	2	1,020	0.20%
2022/07/07	0	0.00	2	8.15	8.20	-2	1,170	-0.17%
2022/06/30	1	8.36	0	0.00	8.30	1	1,199	0.08%
2022/06/29	2	8.69	0	0.00	8.70	2	1,189	0.17%
2022/06/28	0	0.00	1	8.74	8.79	-1	1,194	-0.08%
2022/06/23	0	8.76	6	8.59	8.59	-6	1,224	-0.49%
2022/06/20	1.1	8.61	0	0.00	8.61	1.1	1,262	0.08%
2022/06/16	0	9.33	0	0.00	9.32	0	1,329	0.00%
2022/06/15	1	9.84	0	0.00	9.63	1	1,337	0.07%
2022/06/14	1	9.33	0	0.00	9.48	1	1,350	0.07%
2022/06/13	3	9.76	0	0.00	9.72	3	1,364	0.22%
2022/05/23	1	10.10	0	0.00	10.25	1	2,428	0.04%
2022/05/16	3	9.99	20	10.00	9.98	-17	2,852	-0.60%
2022/05/10	1	10.35	0	0.00	10.35	1	2,870	0.03%
2022/05/05	5	11.00	0	0.00	11.05	5	3,011	0.17%
2022/05/04	0	0.00	0.1	10.95	10.70	-0.1	3,017	0.00%
2022/05/03	2	10.65	0	0.00	10.70	2	3,028	0.07%
2022/04/29	15	11.00	29	11.18	10.95	-14	3,043	-0.46%
2022/04/28	7	11.10	1	11.15	11.10	6	3,053	0.20%
2022/04/27	2	10.60	2	10.80	10.90	0	3,055	0.00%
2022/04/25	0	0.00	11	11.48	11.50	-11	3,019	-0.36%
2022/04/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2022/04/18	0	0.00	2	12.25	12.20	-2	3,164	-0.06%
2022/04/14	2	12.80	0	0.00	12.60	2	3,241	0.06%
2022/04/12	0	0.00	1	12.30	12.30	-1	3,238	-0.03%
2022/04/07	5	13.00	0	0.00	12.80	5	3,275	0.15%
2022/04/06	0	0.00	7	12.95	12.90	-7	3,319	-0.21%
2022/04/01	0	0.00	22	13.10	13.10	-22	3,362	-0.65%
2022/03/31	1	13.25	0	0.00	13.20	1	3,390	0.03%
2022/03/29	22	13.34	1	13.25	13.20	21	3,451	0.61%
2022/03/28	0	0.00	11	13.20	13.35	-11	3,458	-0.32%
2022/03/25	10	13.60	0	0.00	13.40	10	3,508	0.28%
2022/03/24	0	0.00	5	13.75	13.65	-5	3,649	-0.14%
2022/03/22	1	13.80	2	13.90	13.75	-1	3,734	-0.03%
2022/03/21	3	13.80	12	13.93	13.90	-9	3,710	-0.24%
2022/03/18	6	13.23	6	13.45	13.30	0	3,692	0.00%
2022/03/16	0	0.00	53	13.10	13.15	-53	3,763	-1.41%
2022/03/15	3	13.43	6	13.30	13.10	-3	3,763	-0.08%
2022/03/14	1	13.70	0	0.00	13.75	1	3,799	0.03%
2022/03/11	3	13.80	1	13.90	13.80	2	3,836	0.05%
2022/03/10	0	0.00	7	13.76	13.75	-7	3,836	-0.18%
2022/03/09	1	13.50	12	13.58	13.75	-11	3,856	-0.29%
2022/03/08	21	14.46	0	0.00	13.70	21	3,843	0.55%
2022/03/07	19	14.64	9	14.57	14.70	10	3,688	0.27%
2022/03/02	5	14.15	10	14.02	14.05	-5	3,510	-0.14%
2022/03/01	0	0.00	21	14.23	14.15	-21	3,556	-0.59%
2022/02/24	5	13.12	0	0.00	13.25	5	3,726	0.13%
2022/02/23	2	13.90	0	0.00	13.95	2	3,699	0.05%
2022/02/22	78	14.07	26	14.18	14.40	52	3,681	1.41%
2022/02/16	5	12.69	0	0.00	12.60	5	3,697	0.14%
2022/02/14	4	12.69	0	0.00	12.75	4	3,936	0.10%
2022/02/10	0	0.00	2	13.15	13.20	-2	4,040	-0.05%
2022/02/09	1	13.30	0	0.00	13.15	1	4,249	0.02%
2022/02/08	2	13.30	0	0.00	13.10	2	4,263	0.05%
2022/02/07	0	0.00	1	13.00	13.00	-1	4,212	-0.02%
2022/01/26	3	11.90	0	0.00	11.85	3	4,243	0.07%
2022/01/24	2	11.80	2	11.80	11.95	0	4,363	0.00%
2022/01/21	4	12.39	0	0.00	12.30	4	4,387	0.09%
2022/01/20	0	0.00	3	12.60	12.60	-3	4,417	-0.07%
2022/01/19	0	0.00	1	12.50	12.40	-1	4,451	-0.02%
2022/01/17	10	12.55	0	0.00	12.70	10	4,547	0.22%
2022/01/14	3	12.53	3	12.55	12.70	0	4,678	0.00%
2022/01/13	2	13.00	0	0.00	13.15	2	4,796	0.04%
2022/01/12	1	12.50	2	12.45	12.45	-1	4,756	-0.02%
2022/01/10	0	0.00	4	13.08	13.05	-4	4,752	-0.08%
2022/01/07	1	13.40	0	0.00	13.40	1	4,741	0.02%
2022/01/05	1	13.90	0	0.00	13.85	1	4,804	0.02%
2022/01/04	2	13.88	1	13.90	13.90	1	4,860	0.02%
2022/01/03	0	0.00	4	14.00	14.00	-4	4,888	-0.08%
2021/12/30	1	14.40	0	0.00	14.40	1	4,916	0.02%
2021/12/29	1	14.50	1	14.20	14.50	0	4,962	0.00%
2021/12/28	4.9	14.67	0	0.00	14.30	4.9	4,999	0.10%
2021/12/24	0	0.00	3	14.22	14.15	-3	5,108	-0.06%
2021/12/23	0	0.00	2	14.25	14.30	-2	5,125	-0.04%
2021/12/22	1	14.20	1	14.30	14.20	0	5,134	0.00%
2021/12/21	8.1	14.11	0	0.00	14.35	8.1	5,156	0.16%
2021/12/20	0	0.00	7	14.51	14.30	-7	5,134	-0.14%
2021/12/17	5	14.09	0	0.00	13.95	5	5,008	0.10%
2021/12/14	2	13.75	0	0.00	13.75	2	5,054	0.04%
2021/12/10	1	13.85	0	0.00	13.85	1	5,006	0.02%
2021/12/09	2	14.00	0	0.00	13.95	2	5,092	0.04%
2021/12/08	9	14.41	0	0.00	14.05	9	5,234	0.17%
2021/12/07	0	0.00	7	14.19	14.15	-7	5,263	-0.13%
2021/12/03	2	13.90	0	0.00	13.90	2	5,313	0.04%
2021/12/02	1	13.70	2	13.80	13.70	-1	5,349	-0.02%
2021/12/01	2	13.78	0	0.00	13.80	2	5,391	0.04%
2021/11/29	2	13.70	1	13.70	13.75	1	5,544	0.02%
2021/11/26	3.2	14.20	1	14.00	13.95	2.2	5,665	0.04%
2021/11/25	5	14.79	0	0.00	14.40	5	5,760	0.09%
2021/11/24	3	14.68	7	14.66	14.60	-4	5,733	-0.07%
2021/11/23	2	14.00	0	0.00	13.95	2	5,726	0.03%
2021/11/22	1	13.60	1	13.85	13.85	0	6,090	0.00%
2021/11/19	1	13.95	20	13.85	13.85	-19	6,122	-0.31%
2021/11/18	26	14.47	2	14.35	14.20	24	6,277	0.38%
2021/11/16	2	14.15	2	14.10	14.10	0	6,434	0.00%
2021/11/12	3	14.57	2	14.60	14.45	1	7,053	0.01%
2021/11/11	6	14.92	1	15.00	14.65	5	7,195	0.07%
2021/11/10	4	14.60	0	0.00	14.60	4	7,197	0.06%
2021/11/08	1	14.85	1	14.90	14.85	0	7,302	0.00%
2021/11/05	1	14.00	1	14.05	14.10	0	7,315	0.00%
2021/11/03	1	14.35	7	14.38	14.40	-6	7,708	-0.08%
2021/11/02	0	0.00	1	14.30	13.95	-1	7,758	-0.01%
2021/11/01	1	14.30	5	14.05	14.15	-4	7,808	-0.05%
2021/10/29	3	13.90	0	0.00	14.05	3	7,846	0.04%
2021/10/28	2	14.20	0	0.00	14.05	2	7,902	0.03%
2021/10/26	1	13.90	5	13.95	14.00	-4	8,248	-0.05%
2021/10/25	0	0.00	21	14.14	14.10	-21	8,522	-0.25%
2021/10/22	7	13.94	4	14.10	13.90	3	8,925	0.03%
2021/10/21	7	15.16	2	15.00	14.80	5	9,106	0.05%
2021/10/19	0	0.00	6	15.03	14.85	-6	9,478	-0.06%
2021/10/18	6	14.70	0	0.00	14.70	6	9,980	0.06%
2021/10/15	0	0.00	1	15.05	15.10	-1	10,866	-0.01%
2021/10/14	1	14.65	5	14.95	14.85	-4	12,032	-0.03%
2021/10/13	5	14.30	3	14.35	14.40	2	12,557	0.02%
2021/10/12	6	14.53	5	14.40	14.50	1	13,127	0.01%
2021/10/08	7	14.90	0	0.00	15.00	7	13,705	0.05%
2021/10/05	0	0.00	9	15.59	15.70	-9	14,474	-0.06%
2021/10/04	5	15.60	3	15.20	15.10	2	14,601	0.01%
2021/10/01	2.3	15.88	0	0.00	15.75	2.3	14,798	0.02%
2021/09/30	5	16.50	2	16.50	16.75	3	14,976	0.02%
2021/09/28	3	16.62	0	0.00	16.50	3	15,475	0.02%
2021/09/27	1	17.00	5	16.95	16.95	-4	15,888	-0.03%
2021/09/24	5	17.00	10	17.05	16.95	-5	16,743	-0.03%
2021/09/23	1	16.75	0	0.00	16.75	1	17,504	0.01%
2021/09/22	7.1	16.77	22	16.89	16.60	-14.9	18,907	-0.08%
2021/09/17	1	18.10	11	17.75	17.95	-10	19,206	-0.05%
2021/09/16	2	17.83	0	0.00	17.90	2	19,683	0.01%
2021/09/15	10	18.00	1	18.05	18.00	9	20,314	0.04%
2021/09/14	0	0.00	10	18.00	18.25	-10	21,330	-0.05%
2021/09/13	22	18.28	4.5	18.58	18.75	17.5	21,995	0.08%
2021/09/10	1	18.10	0	0.00	18.00	1	21,991	0.00%
2021/09/09	2	17.40	3	17.27	17.60	-1	22,104	0.00%
2021/09/08	0	0.00	3	17.77	17.30	-3	22,324	-0.01%
2021/09/07	1	17.20	10	17.85	17.75	-9	22,559	-0.04%
2021/09/06	1	18.15	1	18.10	17.70	0	22,612	0.00%
2021/09/03	2.5	18.26	2	18.55	18.20	0.5	22,682	0.00%
2021/09/02	3	18.62	1	19.10	18.10	2	22,786	0.01%
2021/09/01	4	19.25	2	19.33	18.95	2	23,007	0.01%
2021/08/31	4	18.93	7	19.11	18.95	-3	23,259	-0.01%
2021/08/30	3	18.73	4	18.85	18.85	-1	23,356	0.00%
2021/08/27	2	19.05	11	18.78	18.80	-9	23,498	-0.04%
2021/08/26	41	19.74	21	19.29	18.90	20	23,516	0.09%
2021/08/25	7.1	18.59	0	0.00	18.55	7.1	23,426	0.03%
2021/08/24	1.1	18.83	5	19.10	18.75	-4	23,948	-0.02%
2021/08/23	2	18.80	14	19.21	18.95	-12	24,175	-0.05%
2021/08/20	0	0.00	16	17.32	18.00	-16	24,134	-0.07%
2021/08/19	1.1	18.40	1	18.60	17.20	0.1	24,015	0.00%
2021/08/18	13	17.58	12	17.55	18.30	1	23,791	0.00%
2021/08/17	1	16.60	3	17.05	16.65	-2	23,577	-0.01%
2021/08/16	3	18.22	14	18.55	17.95	-11	23,525	-0.05%
2021/08/13	2	19.38	6	19.19	19.20	-4	23,514	-0.02%
2021/08/12	22	19.24	31	19.75	19.85	-9	23,727	-0.04%
2021/08/11	10	19.71	9	19.74	19.10	1	23,926	0.00%
2021/08/10	13	20.23	7	20.24	19.65	6	23,991	0.03%
2021/08/09	0	0.00	6	20.15	20.05	-6	23,785	-0.03%
2021/08/06	3	19.58	28	19.01	19.40	-25	23,888	-0.10%
2021/08/05	12	19.60	6	19.68	19.30	6	24,118	0.02%
2021/08/04	4	20.04	70	20.05	20.15	-66	24,359	-0.27%
2021/08/03	1	20.60	1	20.25	20.30	0	25,278	0.00%
2021/08/02	2.1	20.44	7	20.47	20.70	-4.9	26,141	-0.02%
2021/07/30	22	20.85	41	20.79	20.20	-19	27,020	-0.07%
2021/07/29	57	20.69	47	20.63	20.90	10	27,461	0.04%
2021/07/28	21.1	19.78	18	19.90	19.80	3.1	27,366	0.01%
2021/07/27	16	20.65	10	20.39	20.05	6	27,132	0.02%
2021/07/26	16	22.12	71	21.52	21.55	-55	27,196	-0.20%
2021/07/23	48.1	22.09	30	22.19	21.90	18.1	27,396	0.07%
2021/07/22	56	22.05	46	22.27	21.55	10	27,282	0.04%
2021/07/21	56	24.07	54	24.30	23.20	2	27,004	0.01%
2021/07/20	137	24.64	82	24.60	24.55	55	26,512	0.21%	大買/
2021/07/19	11	24.71	24	25.21	25.40	-13	25,644	-0.05%
2021/07/16	63	23.51	40	23.65	23.10	23	25,713	0.09%
2021/07/15	39	23.29	27	23.87	24.20	12	26,001	0.05%
2021/07/14	8.1	21.97	9	21.59	22.00	-1	26,302	0.00%
2021/07/13	42.5	23.88	5	23.72	23.60	37.5	26,420	0.14%
2021/07/12	9	26.17	4	26.83	26.20	5	26,347	0.02%
2021/07/09	11	25.38	4	25.43	25.50	7	26,306	0.03%
2021/07/08	1	25.45	20	24.67	25.45	-19	26,282	-0.07%
2021/07/07	17.1	23.96	31	23.59	24.10	-14	26,324	-0.05%
2021/07/06	8.1	24.05	11.2	23.98	24.10	-3.1	26,376	-0.01%
2021/07/05	8	24.95	82	24.82	24.80	-74	26,323	-0.28%
2021/07/02	34.1	24.60	41	24.21	24.25	-6.9	26,173	-0.03%
2021/07/01	74.2	25.44	35.1	24.96	25.80	39.2	25,755	0.15%
2021/06/30	36.1	26.48	13	26.56	26.65	23.1	24,920	0.09%
2021/06/29	62.3	23.99	57	23.76	24.25	5.3	24,141	0.02%
2021/06/28	36	21.91	1	22.05	22.05	35	22,710	0.15%
2021/06/25	8	20.05	19	20.05	20.05	-11	22,308	-0.05%
2021/06/24	53	17.76	23	18.08	18.25	30	21,810	0.14%
2021/06/23	45	16.88	19.2	16.80	16.60	25.8	21,153	0.12%
2021/06/22	18.2	15.27	65	16.01	16.25	-46.8	20,103	-0.23%
2021/06/21	17	14.90	14	14.90	14.80	3	19,323	0.02%
2021/06/18	8	15.27	14	15.35	15.10	-6	19,169	-0.03%
2021/06/17	2	15.20	61	15.39	15.40	-59	18,966	-0.31%
2021/06/16	1	15.60	7	15.44	15.00	-6	18,675	-0.03%
2021/06/15	0	0.00	52	14.88	15.10	-52	18,391	-0.28%
2021/06/11	122	15.13	25	15.17	14.95	97	18,251	0.53%	大買/
2021/06/10	21	14.31	126	14.66	15.25	-105	18,103	-0.58%	大賣/鉅額交易
2021/06/09	59	15.36	20	14.96	14.95	39	17,919	0.22%
2021/06/08	22	15.00	49	14.74	15.60	-27	17,595	-0.15%
2021/06/07	51	14.33	7	14.30	14.25	44	17,193	0.26%
2021/06/04	3	15.18	17	15.49	15.10	-14	16,967	-0.08%
2021/06/03	12	15.51	17	15.53	15.35	-5	16,750	-0.03%
2021/06/02	33	15.53	9	15.30	15.55	24	16,541	0.15%
2021/06/01	59	15.24	35	14.91	15.45	24	16,188	0.15%
2021/05/31	113	14.59	28	15.14	15.15	85	15,625	0.54%	大買/
2021/05/28	43	13.63	9	13.78	13.80	34	15,170	0.22%
2021/05/26	10	12.37	5	12.30	12.40	5	14,832	0.03%
2021/05/25	1	12.40	3	12.25	12.30	-2	14,739	-0.01%
2021/05/24	55	12.85	31	12.71	12.80	24	14,660	0.16%
2021/05/21	16	13.30	1	13.30	13.25	15	14,606	0.10%
2021/05/20	34	12.98	1	13.00	12.95	33	14,442	0.23%
2021/05/19	7	14.05	3	14.00	14.30	4	14,154	0.03%
2021/05/18	2	12.63	11.5	12.24	13.00	-9.5	13,832	-0.07%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	15	13.21	9	13.21	13.15	6	13,525	0.04%
2021/05/13	13	14.67	62.9	14.62	14.60	-49.9	13,176	-0.38%
2021/05/12	45	16.99	17	16.50	16.20	28	12,797	0.22%
2021/05/11	66	18.00	49	17.94	18.00	17	12,421	0.14%
2021/05/10	68	17.22	99	17.25	18.40	-31	11,420	-0.27%
2021/05/07	112	16.08	11	15.87	16.80	101	10,466	0.96%	大買/鉅額交易
2021/05/06	19	14.99	42	15.14	15.40	-23	9,444	-0.24%
2021/05/05	5	13.65	2	13.40	14.00	3	8,721	0.03%
2021/05/04	15	12.60	10	12.60	12.75	5	8,503	0.06%
2021/05/03	35	14.70	25	14.30	13.95	10	8,290	0.12%
2021/04/29	3	14.38	50	14.78	14.85	-47	7,922	-0.59%
2021/04/28	26	13.69	13	13.38	13.60	13	7,523	0.17%
2021/04/27	16	14.44	7	14.30	14.30	9	7,313	0.12%
2021/04/26	34	14.28	10	14.24	14.40	24	7,056	0.34%
2021/04/23	19.4	13.85	31	13.55	13.80	-11.7	6,639	-0.18%
2021/04/22	55	15.20	10	14.74	14.50	45	6,328	0.71%
2021/04/21	84	13.68	35	13.38	14.10	49	5,696	0.86%
2021/04/20	14	12.45	45	12.53	12.85	-31	4,800	-0.65%
2021/04/19	32	11.65	0	0.00	11.70	32	3,907	0.82%
2021/04/16	0	0.00	2	10.65	10.65	-2	3,624	-0.06%
2021/04/15	1	9.06	2	9.24	9.69	-1	3,341	-0.03%
2021/04/14	14	8.90	22	8.78	8.81	-8	3,074	-0.26%
2021/04/13	25	9.15	14	9.09	9.03	11	3,023	0.36%
2021/04/12	4	8.64	36	8.46	8.85	-32	2,756	-1.16%
2021/04/09	30	8.13	0	0.00	8.05	30	2,501	1.20%
2021/04/08	14	7.55	4	7.39	7.89	10	2,356	0.42%
2021/04/07	3	7.13	0	0.00	7.18	3	2,280	0.13%
2021/04/06	0	0.00	23	7.21	7.21	-23	2,399	-0.96%
2021/03/30	0	0.00	84	6.80	6.80	-84	2,931	-2.87%
2021/03/29	0	0.00	5	6.82	6.82	-5	3,290	-0.15%
2021/03/24	3	6.71	0	0.00	6.71	3	3,811	0.08%
2021/03/23	5	6.77	0	0.00	6.80	5	3,826	0.13%
2021/03/22	20	6.85	0	0.00	6.84	20	3,837	0.52%
2021/03/18	10	7.01	0	0.00	7.02	10	3,862	0.26%
2021/03/16	0	0.00	4	7.04	7.05	-4	3,916	-0.10%
2021/03/11	20	7.19	0	0.00	7.14	20	3,919	0.51%
2021/03/10	6	7.10	0	0.00	7.12	6	3,907	0.15%
2021/03/09	2	7.08	4	7.09	7.06	-2	3,895	-0.05%
2021/03/08	10	7.01	0	0.00	6.97	10	3,895	0.26%
2021/03/05	2	7.13	0	0.00	6.99	2	3,921	0.05%
2021/03/03	0	0.00	1	6.98	6.98	-1	3,937	-0.03%
2021/02/26	1	7.00	0	0.00	7.05	1	3,915	0.03%
2021/02/25	5	7.13	0	0.00	7.11	5	3,903	0.13%
2021/02/24	6	7.15	0	0.00	7.11	6	3,901	0.15%
2021/02/23	30	7.58	15	7.62	7.60	15	3,828	0.39%
2021/02/19	1	6.85	0	0.00	6.94	1	3,726	0.03%
2021/02/18	0	0.00	1.1	7.02	7.05	-1.1	3,705	-0.03%
2021/02/17	0	0.00	0.3	6.45	6.80	-0.3	3,687	-0.01%
2021/01/21	4	6.57	0	0.00	6.46	4	3,546	0.11%
2021/01/20	0	0.00	3	6.52	6.46	-3	3,530	-0.08%
2021/01/15	6	6.73	0	0.00	6.70	6	3,456	0.17%
2021/01/12	4	6.98	0	0.00	6.82	4	3,366	0.12%
2021/01/11	4	7.10	8	7.13	7.12	-4	3,301	-0.12%
2021/01/08	6	7.30	0	0.00	7.26	6	3,272	0.18%
2021/01/07	0	0.00	38	7.53	7.54	-38	3,231	-1.18%
2021/01/06	17	7.65	8	7.45	7.51	9	3,189	0.28%
2021/01/05	13	8.13	9	8.24	8.09	4	3,038	0.13%
2021/01/04	4	8.06	9	8.11	8.12	-5	2,951	-0.17%
2020/12/31	6	8.06	0	0.00	8.10	6	2,882	0.21%
2020/12/30	6	8.18	4	8.32	8.25	2	2,807	0.07%
2020/12/29	12	8.20	0	0.00	8.26	12	2,698	0.44%
2020/12/28	1	8.06	2	8.10	8.05	-1	2,538	-0.04%
2020/12/25	6	8.14	0	0.00	8.15	6	2,417	0.25%
2020/12/24	1	8.43	5	8.60	8.37	-4	2,236	-0.18%
2020/12/23	3	7.61	0	0.00	8.20	3	1,906	0.16%
2020/12/22	1	7.79	5	7.56	7.46	-4	1,548	-0.26%
2020/12/21	1	6.84	3	7.09	7.09	-2	1,262	-0.16%
2020/12/18	25	6.30	0	0.00	6.45	25	1,093	2.29%
2020/12/16	0	0.00	1	6.22	6.18	-1	1,104	-0.09%
2020/12/15	5	6.33	0	0.00	6.17	5	1,089	0.46%
2020/12/11	1	6.01	0	0.00	5.99	1	1,037	0.10%
2020/12/07	0	0.00	8	5.90	5.93	-8	1,011	-0.79%
2020/12/04	1	5.90	0	0.00	5.81	1	1,066	0.09%
2020/12/03	1	5.95	0	0.00	5.93	1	1,155	0.09%
2020/12/01	2	6.17	0	0.00	6.05	2	1,192	0.17%
2020/11/30	2	5.92	6	6.00	6.30	-4	1,187	-0.34%
2020/11/25	1	5.65	0	0.00	5.69	1	1,119	0.09%
2020/11/24	1	5.60	0	0.00	5.58	1	1,109	0.09%
2020/11/03	4	5.13	0	0.00	5.10	4	1,043	0.38%
2020/10/27	0	0.00	4	5.30	5.28	-4	1,037	-0.39%
2020/10/21	0	0.00	1	5.33	5.34	-1	1,052	-0.09%
2020/10/20	0	0.00	1	5.38	5.40	-1	1,053	-0.09%
2020/10/12	3	5.40	0	0.00	5.34	3	1,042	0.29%
2020/10/08	1	5.52	0	0.00	5.45	1	1,047	0.10%
2020/09/30	0	0.00	1	5.38	5.33	-1	1,153	-0.09%
2020/09/25	0	0.00	5	5.39	5.39	-5	1,139	-0.44%
2020/09/24	1	5.65	2	5.63	5.65	-1	1,123	-0.09%
2020/09/23	4	5.90	0	0.00	5.90	4	1,100	0.36%
2020/09/22	1	5.90	0	0.00	6.05	1	1,077	0.09%
2020/09/21	8	6.21	1	5.82	6.17	7	1,035	0.68%
2020/09/15	3	5.77	0	0.00	5.82	3	939	0.32%
2020/09/11	0	0.00	2	5.62	5.62	-2	911	-0.22%
2020/09/10	2	5.78	0	0.00	5.75	2	887	0.23%
2020/09/08	3	6.28	0	0.00	5.60	3	778	0.39%
2020/07/17	0	0.00	5	4.58	4.57	-5	539	-0.93%
2020/07/13	5	4.78	0	0.00	4.81	5	499	1.00%
2020/06/17	0	0.00	10	4.16	4.15	-10	479	-2.08%
2020/06/15	10	4.07	0	0.00	4.09	10	512	1.95%
2020/06/04	0	0.00	9	4.15	4.16	-9	543	-1.65%
2020/05/25	9	4.11	0	0.00	4.10	9	556	1.62%
2020/05/22	0	0.00	5	4.18	4.14	-5	563	-0.89%
2020/05/21	0	0.00	5	4.25	4.25	-5	560	-0.89%
2020/05/18	10	4.10	18	4.12	4.15	-8	540	-1.48%
2020/05/11	18	3.99	0	0.00	4.00	18	515	3.49%
2019/12/23	1	5.37	0	0.00	5.38	1	514	0.19%
2019/12/18	0	0.00	1	5.50	5.48	-1	516	-0.19%
2019/11/15	1	5.35	0	0.00	5.37	1	485	0.21%
2019/11/01	0	0.00	0.4	5.71	5.73	-0.4	481	-0.08%
2019/10/24	0	0.00	1	5.94	5.90	-1	495	-0.20%
2019/10/15	0	0.00	3	5.80	5.74	-3	496	-0.60%
2019/10/07	0	0.00	5	5.82	5.80	-5	507	-0.98%
2019/09/05	0	0.00	10	6.62	6.60	-10	448	-2.23%
2019/09/04	0	0.00	10	6.57	6.60	-10	443	-2.25%
2019/09/03	0	0.00	21	6.62	6.61	-21	445	-4.72%
2019/08/16	9	6.52	0	0.00	6.53	9	515	1.75%
2019/08/13	0	0.00	1	6.58	6.57	-1	549	-0.18%
2019/08/12	6	6.62	0	0.00	6.63	6	557	1.08%
2019/08/08	12	6.66	0	0.00	6.64	12	570	2.10%
2019/08/05	15	6.64	0	0.00	6.63	15	586	2.56%
2019/07/08	5	6.75	0	0.00	6.75	5	570	0.88%
2019/05/09	0	0.00	6	6.49	6.49	-6	648	-0.93%
2019/04/16	0	0.00	5	6.52	6.51	-5	680	-0.74%
2019/04/02	6	6.66	0	0.00	6.55	6	761	0.79%
2019/03/29	0	0.00	0	6.74	6.74	0	771	0.00%
2019/03/28	0	0.00	0.1	6.88	6.89	-0.1	827	-0.02%
2019/03/14	3	6.90	0	0.00	6.99	3	1,358	0.22%
2019/02/21	0	0.00	1	6.89	6.88	-1	1,592	-0.06%
2019/02/15	0.3	6.85	0	0.00	6.89	0.3	1,547	0.02%
2019/01/18	0	0.00	4	6.56	6.54	-4	1,591	-0.25%
2018/12/19	0	0.00	1	7.21	7.20	-1	1,444	-0.07%
2018/12/18	6	7.17	0	0.00	7.25	6	1,386	0.43%
2018/12/17	0	0.00	5	7.03	7.00	-5	1,327	-0.38%
2018/12/13	0	0.00	5	7.04	7.08	-5	1,201	-0.42%
2018/12/12	0	0.00	1	7.32	7.31	-1	1,078	-0.09%
2018/12/11	0	0.00	2	7.59	7.31	-2	1,049	-0.19%
2018/12/10	2	7.25	2	7.54	7.47	0	1,014	0.00%
2018/11/29	1	6.91	0	0.00	6.75	1	877	0.11%
2018/11/28	0	0.00	1	6.60	6.66	-1	855	-0.12%
2018/11/26	3	6.86	0	0.00	6.79	3	822	0.36%
2018/11/01	0	0.00	0.1	6.62	6.62	-0.1	908	-0.01%
2018/10/11	0	0.00	2	7.43	7.11	-2	939	-0.21%
2018/09/13	0	0.00	6	8.50	8.53	-6	973	-0.62%
2018/09/10	0	0.00	6	8.78	8.60	-6	1,061	-0.57%
2018/09/04	0.4	9.10	0	0.00	9.12	0.4	1,029	0.04%
2018/08/15	1	6.34	0	0.00	6.50	1	916	0.11%
2018/07/16	1	6.68	0	0.00	6.64	1	891	0.11%
2018/07/04	0	0.00	1	6.67	6.49	-1	932	-0.11%
2018/06/27	0	0.00	10	6.56	6.54	-10	1,129	-0.89%
2018/06/20	1	6.62	0	0.00	6.62	1	1,143	0.09%
2018/06/19	10	6.68	0	0.00	6.65	10	1,137	0.88%
2018/06/11	1	6.92	0	0.00	6.96	1	1,081	0.09%
2018/05/31	1	6.28	0	0.00	6.27	1	1,073	0.09%
2018/05/29	1	6.29	0	0.00	6.28	1	1,081	0.09%
2018/05/21	1	6.49	0	0.00	6.48	1	1,153	0.09%
2018/05/16	1	6.59	0	0.00	6.60	1	1,176	0.08%
2018/05/10	1	6.70	0	0.00	6.64	1	1,254	0.08%
2018/04/24	0	0.00	6	6.98	6.90	-6	1,411	-0.43%
2018/04/17	0	0.00	16	6.88	6.88	-16	1,570	-1.02%
2018/04/16	10	6.93	150	6.91	6.90	-140	1,685	-8.31%	大賣/鉅額交易
2018/04/13	5	6.94	0	0.00	6.93	5	1,764	0.28%
2018/04/11	0	0.00	1	6.85	6.83	-1	2,017	-0.05%
2018/04/10	0	0.00	1	7.00	6.84	-1	2,087	-0.05%
2018/04/09	6	7.06	0	0.00	7.04	6	2,164	0.28%
2018/04/02	2	7.00	0	0.00	7.01	2	2,274	0.09%
2018/03/26	0	6.47	0	0.00	6.50	0	2,302	0.00%
2018/03/22	0	6.51	0	0.00	6.51	0	2,287	0.00%
2018/03/14	0	0.00	16	6.52	6.52	-16	2,311	-0.69%
2018/03/13	0	0.00	14	6.48	6.46	-14	2,310	-0.61%
2018/03/12	30	6.46	0	0.00	6.55	30	2,301	1.30%
2018/03/02	0	0.00	2	6.95	6.95	-2	2,243	-0.09%
2018/02/23	0	0.00	3	7.05	7.05	-3	2,199	-0.14%
2018/02/22	0	0.00	4	6.98	6.95	-4	2,179	-0.18%
2018/02/09	0	0.00	1	6.55	6.65	-1	2,139	-0.05%
2018/02/07	0	0.00	1	6.64	6.79	-1	2,118	-0.05%
2018/02/06	0	0.00	50	6.44	6.47	-50	2,090	-2.39%
2018/02/05	0	0.00	9	6.70	6.74	-9	2,043	-0.44%
2018/02/02	0	0.00	8	6.79	6.80	-8	2,031	-0.39%
2018/01/31	20	6.73	0	0.00	6.79	20	2,010	0.99%
2018/01/26	1	6.90	0	0.00	6.87	1	1,977	0.05%
2018/01/25	10	6.82	0	0.00	6.90	10	1,981	0.50%
2018/01/24	10	6.72	2	6.69	6.73	8	1,948	0.41%
2018/01/23	11	6.66	1	6.61	6.65	10	1,932	0.52%
2018/01/22	32	6.73	103	6.69	6.74	-71	1,905	-3.73%	大賣/
2018/01/19	0	0.00	1	6.84	6.87	-1	1,838	-0.05%
2018/01/17	11	6.97	0	0.00	6.95	11	1,812	0.61%
2018/01/16	10	6.88	0	0.00	6.91	10	1,797	0.56%
2018/01/15	2	6.92	50	6.98	6.93	-48	1,770	-2.71%
2018/01/12	52	7.13	0	0.00	7.15	52	1,720	3.02%
2018/01/11	163	7.22	1	7.22	7.11	162	1,670	9.70%	大買/鉅額交易
2018/01/10	18	7.25	160	7.35	7.31	-142	1,603	-8.85%	大賣/鉅額交易
2018/01/09	0	0.00	16	7.20	7.23	-16	1,484	-1.08%
2018/01/08	32	7.30	1	7.29	7.35	31	1,403	2.21%
2018/01/05	36	7.09	3	7.14	7.16	33	1,271	2.60%
2018/01/04	19	6.87	10	6.80	6.92	9	1,131	0.80%
2018/01/03	43	7.04	45	7.04	7.01	-2	1,045	-0.19%
2018/01/02	121	7.05	1	7.00	7.05	120	927	12.94%	大買/鉅額交易